Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million
2:31 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:19 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:16 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:04 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:01 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million
1:49 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million
1:46 PM $ 0.12
-0.02%
$ 1.2 billion $ 1.19 million
1:34 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.19 million
1:31 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.26 million
1:19 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.26 million
1:16 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.26 million
1:04 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.26 million
1:01 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.25 million
12:49 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.25 million
12:46 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.23 million
12:34 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.23 million
12:31 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.22 million
12:19 PM $ 0.121
+0.00%
$ 1.21 billion $ 1.22 million
12:04 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.2 million
Download