Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.0885
+0.00%
$884.87 million $111,882
11:27 PM $0.0884
+0.00%
$883.78 million $111,916
11:22 PM $0.0881
+0.00%
$881.09 million $111,876
11:17 PM $0.0882
+0.00%
$881.54 million $111,861
11:12 PM $0.0881
+0.00%
$881.07 million $112,399
11:07 PM $0.0882
+0.00%
$882.37 million $112,411
11:02 PM $0.088
+0.00%
$880.17 million $112,436
10:57 PM $0.088
+0.00%
$880.31 million $112,426
10:52 PM $0.0884
+0.00%
$883.88 million $112,436
10:47 PM $0.0883
+0.00%
$883.46 million $112,457
10:42 PM $0.0883
+0.00%
$882.66 million $112,443
10:37 PM $0.0885
+0.00%
$885.15 million $112,348
10:32 PM $0.0882
+0.00%
$881.86 million $112,127
10:27 PM $0.0882
+0.00%
$882.16 million $112,029
10:22 PM $0.0881
+0.00%
$881.02 million $111,915
10:17 PM $0.0879
+0.00%
$879.07 million $111,915
10:12 PM $0.0879
+0.00%
$879.41 million $111,939
10:07 PM $0.088
+0.00%
$879.76 million $111,921
10:02 PM $0.0875
+0.00%
$874.62 million $111,799
9:57 PM $0.0875
+0.00%
$875.44 million $111,810
9:52 PM $0.0874
+0.00%
$874.02 million $111,797
9:47 PM $0.0875
+0.00%
$875.32 million $111,819
9:42 PM $0.0876
+0.00%
$875.81 million $111,906
9:37 PM $0.0874
+0.00%
$873.9 million $111,592
9:17 PM $0.087
+0.00%
$870.09 million $103,323
8:57 PM $0.0878
+0.00%
$878.34 million $61,386
8:37 PM $0.0881
+0.00%
$881.28 million $61,061
8:17 PM $0.0884
+0.00%
$884.17 million $61,436
8:12 PM $0.0885
+0.00%
$884.6 million $61,513
8:07 PM $0.0885
+0.00%
$885.2 million $107,671
8:02 PM $0.0885
+0.00%
$884.6 million $107,660
7:57 PM $0.0883
+0.00%
$882.8 million $106,880
7:52 PM $0.0884
+0.00%
$883.59 million $106,925
7:47 PM $0.0882
+0.00%
$882.05 million $114,986
7:42 PM $0.0883
+0.00%
$883.12 million $114,972
7:37 PM $0.0883
+0.00%
$882.88 million $115,046
7:32 PM $0.0882
+0.00%
$881.66 million $115,075
7:27 PM $0.0882
+0.00%
$881.72 million $115,050
7:22 PM $0.0882
+0.00%
$882.29 million $115,049
7:17 PM $0.0881
+0.00%
$880.78 million $144,034
7:12 PM $0.088
+0.00%
$880.23 million $144,025
7:07 PM $0.088
+0.00%
$880.23 million $172,119
7:02 PM $0.0881
+0.00%
$880.57 million $174,089
6:57 PM $0.088
+0.00%
$880.29 million $174,073
6:52 PM $0.088
+0.00%
$879.85 million $174,100
6:47 PM $0.0882
+0.00%
$881.77 million $153,496
6:42 PM $0.0884
+0.00%
$884.29 million $153,375
6:37 PM $0.0885
+0.00%
$885.22 million $153,342
6:32 PM $0.0885
+0.00%
$885.18 million $153,705
6:27 PM $0.0884
+0.00%
$884.47 million $153,721