Unit Plasma Historical Data

UXPL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.087
+0.13%
$870.17 million $105,018
Jun 1, 2 PM $0.0863
-0.39%
$862.71 million $105,349
Jun 1, 1 PM $0.0865
-0.58%
$865.09 million $110,336
Jun 1, 12 PM $0.0869
+0.10%
$868.95 million $108,243
Jun 1, 11 AM $0.087
-0.77%
$870.36 million $108,626
Jun 1, 10 AM $0.0878
-0.44%
$878.11 million $97,576
Jun 1, 9 AM $0.0882
-1.12%
$882.1 million $98,807
Jun 1, 8 AM $0.0888
-1.44%
$887.92 million $96,956
Jun 1, 7 AM $0.091
-0.15%
$909.72 million $100,773
Jun 1, 6 AM $0.0916
+0.96%
$915.78 million $101,639
Jun 1, 5 AM $0.0907
+1.57%
$907.11 million $101,499
Jun 1, 4 AM $0.088
-1.15%
$879.82 million $102,662
Jun 1, 3 AM $0.089
-1.40%
$890.03 million $89,124
Jun 1, 2 AM $0.0898
+0.53%
$897.7 million $75,481
Jun 1, 1 AM $0.0891
-1.56%
$891.24 million $75,879
Jun 1, 12 AM $0.0905
+0.57%
$905.37 million $71,760
May 31, 11 PM $0.09
+0.90%
$900.26 million $73,399
May 31, 10 PM $0.0899
+0.82%
$898.82 million $74,549
May 31, 9 PM $0.0891
-0.02%
$891.47 million $77,025
May 31, 8 PM $0.0892
+0.75%
$891.69 million $77,788
May 31, 7 PM $0.088
-0.58%
$879.88 million $78,134
May 31, 6 PM $0.0883
-0.86%
$883.03 million $81,401
May 31, 5 PM $0.0889
+0.01%
$888.97 million $78,745
May 31, 4 PM $0.089
-1.22%
$890.25 million $90,325
May 31, 3 PM $0.0904
+0.77%
$904.38 million $94,260
May 31, 2 PM $0.0899
-2.06%
$899.4 million $103,997
May 31, 1 PM $0.092
-0.23%
$920.49 million $104,972
May 31, 12 PM $0.0921
+0.33%
$921.05 million $105,863
May 31, 11 AM $0.0921
+0.52%
$921 million $109,836
May 31, 10 AM $0.091
-0.94%
$910.04 million $133,327
May 31, 9 AM $0.0921
+0.95%
$921 million $157,473
May 31, 8 AM $0.0912
-0.36%
$911.85 million $155,997
May 31, 7 AM $0.0915
-1.35%
$915.1 million $153,032
May 31, 6 AM $0.0929
+0.11%
$929 million $157,075
May 31, 5 AM $0.093
-1.17%
$929.86 million $155,778
May 31, 4 AM $0.0943
+1.55%
$942.99 million $170,116
May 31, 3 AM $0.0924
+0.54%
$924 million $187,251
May 31, 2 AM $0.0919
-0.06%
$918.92 million $203,552
May 31, 1 AM $0.0924
+1.15%
$923.55 million $208,092
May 31, 12 AM $0.0916
+0.77%
$915.91 million $203,599
May 30, 11 PM $0.0905
+0.04%
$904.91 million $205,049
May 30, 10 PM $0.0907
-2.90%
$906.72 million $204,862
May 30, 9 PM $0.0934
+0.00%
$933.82 million $206,863
May 30, 8 PM $0.0935
+1.02%
$934.66 million $217,440
May 30, 7 PM $0.093
-0.94%
$930 million $218,156
May 30, 6 PM $0.0937
+0.37%
$937.03 million $216,738
May 30, 5 PM $0.0929
-1.07%
$928.94 million $233,824
May 30, 4 PM $0.0939
-1.27%
$938.9 million $222,936
May 30, 3 PM $0.0949
+0.36%
$948.98 million $223,592
May 30, 2 PM $0.0941
+0.45%
$941.1 million $222,330