Unit Plasma Historical Data

UXPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0854
+1.18%
$ 853.58 million $ 808,100
Feb 7, 5 PM $ 0.0846
+0.37%
$ 845.78 million $ 872,643
Feb 7, 4 PM $ 0.0844
+2.40%
$ 844.17 million $ 941,377
Feb 7, 3 PM $ 0.0825
+2.31%
$ 824.8 million $ 918,418
Feb 7, 2 PM $ 0.0809
-0.58%
$ 809.02 million $ 951,612
Feb 7, 1 PM $ 0.0813
-0.96%
$ 813.38 million $ 997,738
Feb 7, 12 PM $ 0.0826
+3.62%
$ 826.44 million $ 1.06 million
Feb 7, 11 AM $ 0.0797
-0.02%
$ 797.35 million $ 1.05 million
Feb 7, 10 AM $ 0.0797
-0.99%
$ 796.73 million $ 1.08 million
Feb 7, 9 AM $ 0.0805
-0.12%
$ 805.44 million $ 1.13 million
Feb 7, 8 AM $ 0.0802
+0.13%
$ 802.38 million $ 1.13 million
Feb 7, 7 AM $ 0.0808
-1.88%
$ 808.03 million $ 1.12 million
Feb 7, 6 AM $ 0.0826
+0.67%
$ 825.87 million $ 1.01 million
Feb 7, 5 AM $ 0.0823
-0.25%
$ 822.98 million $ 1.01 million
Feb 7, 4 AM $ 0.0829
+0.07%
$ 829.2 million $ 1.12 million
Feb 7, 3 AM $ 0.0831
+0.10%
$ 830.77 million $ 1.12 million
Feb 7, 2 AM $ 0.0828
+0.73%
$ 827.68 million $ 1.15 million
Feb 7, 1 AM $ 0.0816
-0.50%
$ 815.53 million $ 1.16 million
Feb 7, 12 AM $ 0.0813
-2.86%
$ 812.67 million $ 1.18 million
Feb 6, 11 PM $ 0.0843
-0.62%
$ 842.91 million $ 1.34 million
Feb 6, 10 PM $ 0.0847
+1.01%
$ 847.05 million $ 1.36 million
Feb 6, 9 PM $ 0.0838
+0.62%
$ 837.71 million $ 1.4 million
Feb 6, 8 PM $ 0.0833
-1.27%
$ 832.81 million $ 1.44 million
Feb 6, 7 PM $ 0.0835
-0.17%
$ 835.24 million $ 1.58 million
Feb 6, 6 PM $ 0.0838
-1.79%
$ 837.57 million $ 1.55 million
Feb 6, 5 PM $ 0.0854
+0.82%
$ 854.48 million $ 1.53 million
Feb 6, 4 PM $ 0.0839
+1.36%
$ 839.29 million $ 1.54 million
Feb 6, 3 PM $ 0.0827
+0.06%
$ 826.93 million $ 1.51 million
Feb 6, 2 PM $ 0.083
+1.03%
$ 830.02 million $ 1.65 million
Feb 6, 1 PM $ 0.0822
+1.49%
$ 821.74 million $ 1.67 million
Feb 6, 12 PM $ 0.0808
+0.90%
$ 807.73 million $ 1.63 million
Feb 6, 11 AM $ 0.0804
-0.04%
$ 803.65 million $ 1.64 million
Feb 6, 10 AM $ 0.0804
+1.01%
$ 803.64 million $ 1.62 million
Feb 6, 9 AM $ 0.0783
+1.01%
$ 783.02 million $ 1.55 million
Feb 6, 8 AM $ 0.0776
-0.79%
$ 776.11 million $ 1.54 million
Feb 6, 7 AM $ 0.0787
-0.41%
$ 787.01 million $ 1.53 million
Feb 6, 6 AM $ 0.0794
-1.64%
$ 793.64 million $ 1.51 million
Feb 6, 5 AM $ 0.0802
+1.98%
$ 801.51 million $ 1.57 million
Feb 6, 4 AM $ 0.0777
+1.08%
$ 777.2 million $ 1.5 million
Feb 6, 3 AM $ 0.0772
-0.14%
$ 771.64 million $ 1.51 million
Feb 6, 2 AM $ 0.0781
-3.86%
$ 780.68 million $ 1.48 million
Feb 6, 1 AM $ 0.0794
+0.76%
$ 794.37 million $ 1.46 million
Feb 6, 12 AM $ 0.0771
-2.26%
$ 771.33 million $ 1.5 million
Feb 5, 11 PM $ 0.0797
-0.99%
$ 797.26 million $ 1.32 million
Feb 5, 10 PM $ 0.0809
+0.53%
$ 808.62 million $ 1.3 million
Feb 5, 9 PM $ 0.0809
+2.04%
$ 809.4 million $ 1.25 million
Feb 5, 8 PM $ 0.0814
-1.17%
$ 813.6 million $ 1.16 million
Feb 5, 7 PM $ 0.0829
-0.84%
$ 829.12 million $ 957,583
Feb 5, 6 PM $ 0.0832
-1.89%
$ 832.44 million $ 940,608
Feb 5, 5 PM $ 0.0859
-2.69%
$ 859.29 million $ 939,281