Unit Plasma Historical Data

UXPL Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0932
-1.23%
$932.5 million $291,987
May 30, 12 PM $0.0942
+0.62%
$941.8 million $291,217
May 30, 11 AM $0.093
-1.02%
$930.28 million $285,865
May 30, 10 AM $0.0935
+0.53%
$935.03 million $274,284
May 30, 9 AM $0.0927
-0.42%
$927.2 million $252,305
May 30, 8 AM $0.0931
+0.32%
$931.2 million $282,059
May 30, 7 AM $0.0933
+0.64%
$933.09 million $281,149
May 30, 6 AM $0.093
+1.53%
$930.2 million $275,569
May 30, 5 AM $0.0917
+1.53%
$917.2 million $273,686
May 30, 4 AM $0.0895
-1.19%
$894.85 million $263,405
May 30, 3 AM $0.0904
-0.68%
$904.09 million $245,694
May 30, 2 AM $0.0909
+0.26%
$909.36 million $227,806
May 30, 1 AM $0.0908
+2.00%
$907.97 million $233,305
May 30, 12 AM $0.0884
-0.49%
$884.46 million $231,499
May 29, 11 PM $0.0892
+0.59%
$891.93 million $255,481
May 29, 10 PM $0.0888
-2.80%
$888.15 million $253,758
May 29, 9 PM $0.0921
-0.34%
$920.9 million $249,311
May 29, 8 PM $0.0933
+1.19%
$933.25 million $249,820
May 29, 7 PM $0.0929
+1.40%
$929.1 million $246,713
May 29, 6 PM $0.0928
-1.68%
$928.1 million $246,039
May 29, 5 PM $0.0948
+1.29%
$948 million $235,851
May 29, 4 PM $0.0933
+1.52%
$932.95 million $350,332
May 29, 3 PM $0.0956
+1.90%
$955.85 million $367,593
May 29, 2 PM $0.0924
-0.44%
$923.53 million $361,283
May 29, 1 PM $0.0915
-0.54%
$915.1 million $291,691
May 29, 12 PM $0.0918
-0.71%
$918.03 million $296,261
May 29, 11 AM $0.0922
-2.20%
$922.1 million $297,886
May 29, 10 AM $0.0945
-0.26%
$945.1 million $288,993
May 29, 9 AM $0.0991
-0.21%
$990.87 million $287,126
May 29, 8 AM $0.0985
+1.55%
$985 million $257,219
May 29, 7 AM $0.0971
+0.09%
$971 million $255,235
May 29, 6 AM $0.0966
-0.10%
$966 million $256,729
May 29, 5 AM $0.0968
-0.10%
$968 million $258,852
May 29, 4 AM $0.0962
+0.40%
$961.84 million $255,817
May 29, 3 AM $0.0957
-0.21%
$957 million $262,896
May 29, 2 AM $0.0962
+0.62%
$962 million $264,186
May 29, 1 AM $0.0956
-0.09%
$956.1 million $255,137
May 29, 12 AM $0.0968
+1.68%
$968.09 million $255,472
May 28, 11 PM $0.0957
+1.59%
$957.1 million $229,578
May 28, 10 PM $0.0941
-1.82%
$941.1 million $234,943
May 28, 9 PM $0.0972
+1.99%
$972.1 million $235,572
May 28, 8 PM $0.0966
+3.22%
$966.1 million $226,693
May 28, 7 PM $0.0959
+1.70%
$959 million $228,339
May 28, 6 PM $0.0948
+2.28%
$948.25 million $228,873
May 28, 5 PM $0.0912
+4.99%
$912.16 million $224,730
May 28, 4 PM $0.0865
+1.17%
$864.79 million $117,171
May 28, 3 PM $0.0854
+1.30%
$853.84 million $98,456
May 28, 2 PM $0.0853
-1.26%
$853.01 million $97,912
May 28, 1 PM $0.0856
-1.46%
$856.04 million $103,390
May 28, 12 PM $0.0852
-1.04%
$851.93 million $101,799