Unit Plasma Historical Data

UXPL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0859
-2.69%
$ 859.29 million $ 939,281
Feb 5, 4 PM $ 0.0876
-0.32%
$ 876.18 million $ 912,664
Feb 5, 3 PM $ 0.0866
-5.27%
$ 865.55 million $ 869,902
Feb 5, 2 PM $ 0.0926
+2.67%
$ 925.58 million $ 716,051
Feb 5, 1 PM $ 0.0901
+0.42%
$ 900.54 million $ 669,678
Feb 5, 12 PM $ 0.0902
-0.50%
$ 901.91 million $ 650,108
Feb 5, 11 AM $ 0.091
+0.67%
$ 910.33 million $ 614,535
Feb 5, 10 AM $ 0.0929
-1.14%
$ 928.99 million $ 604,016
Feb 5, 9 AM $ 0.0944
+1.62%
$ 943.63 million $ 605,596
Feb 5, 8 AM $ 0.0929
+0.52%
$ 929.19 million $ 607,818
Feb 5, 7 AM $ 0.0928
+0.70%
$ 927.51 million $ 603,424
Feb 5, 6 AM $ 0.0924
-1.49%
$ 924.25 million $ 597,652
Feb 5, 5 AM $ 0.0947
+0.43%
$ 947.4 million $ 530,684
Feb 5, 4 AM $ 0.0941
+0.07%
$ 941.09 million $ 486,524
Feb 5, 3 AM $ 0.0941
-0.39%
$ 941.42 million $ 462,375
Feb 5, 2 AM $ 0.095
+0.14%
$ 949.98 million $ 457,897
Feb 5, 1 AM $ 0.095
+0.42%
$ 950.19 million $ 461,032
Feb 5, 12 AM $ 0.0942
-0.67%
$ 942.27 million $ 382,724
Feb 4, 11 PM $ 0.0948
+0.40%
$ 947.92 million $ 384,333
Feb 4, 10 PM $ 0.0943
-0.25%
$ 942.61 million $ 380,528
Feb 4, 9 PM $ 0.0951
-0.03%
$ 950.87 million $ 375,537
Feb 4, 8 PM $ 0.0956
+0.52%
$ 955.72 million $ 401,779
Feb 4, 7 PM $ 0.0934
+0.67%
$ 934.42 million $ 437,260
Feb 4, 6 PM $ 0.0935
+2.82%
$ 935.2 million $ 483,356
Feb 4, 5 PM $ 0.0903
-1.41%
$ 902.8 million $ 491,716
Feb 4, 4 PM $ 0.0907
-0.91%
$ 906.73 million $ 478,720
Feb 4, 3 PM $ 0.0927
+0.30%
$ 926.75 million $ 459,516
Feb 4, 2 PM $ 0.0931
-0.96%
$ 931.18 million $ 481,149
Feb 4, 1 PM $ 0.0943
-0.45%
$ 943.4 million $ 473,541
Feb 4, 12 PM $ 0.0947
-0.38%
$ 947.45 million $ 466,277
Feb 4, 11 AM $ 0.0951
-0.56%
$ 951 million $ 465,030
Feb 4, 10 AM $ 0.096
+0.27%
$ 959.64 million $ 460,557
Feb 4, 9 AM $ 0.096
-0.59%
$ 959.85 million $ 458,254
Feb 4, 8 AM $ 0.096
-0.22%
$ 960.1 million $ 464,965
Feb 4, 7 AM $ 0.0963
+0.27%
$ 963.03 million $ 470,386
Feb 4, 6 AM $ 0.0952
-0.12%
$ 952 million $ 508,209
Feb 4, 5 AM $ 0.096
-1.04%
$ 960.48 million $ 653,484
Feb 4, 4 AM $ 0.0968
-0.09%
$ 967.98 million $ 655,918
Feb 4, 3 AM $ 0.0963
+1.31%
$ 963.19 million $ 652,436
Feb 4, 2 AM $ 0.0955
-1.36%
$ 954.92 million $ 654,894
Feb 4, 1 AM $ 0.0974
+0.94%
$ 973.93 million $ 648,397
Feb 4, 12 AM $ 0.0966
+1.85%
$ 966.5 million $ 647,290
Feb 3, 11 PM $ 0.0953
-0.37%
$ 953.3 million $ 651,554
Feb 3, 10 PM $ 0.0969
-1.22%
$ 969.35 million $ 654,571
Feb 3, 9 PM $ 0.0987
-1.54%
$ 986.97 million $ 651,317
Feb 3, 8 PM $ 0.0949
-1.24%
$ 949.34 million $ 607,092
Feb 3, 7 PM $ 0.0968
+4.48%
$ 967.56 million $ 565,390
Feb 3, 6 PM $ 0.0938
-2.02%
$ 938.19 million $ 514,703
Feb 3, 5 PM $ 0.0969
-2.02%
$ 968.57 million $ 461,674
Feb 3, 4 PM $ 0.0993
-1.92%
$ 993.43 million $ 439,389