Unit Plasma Historical Data

UXPL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0861
+1.42%
$861.07 million $107,448
May 28, 10 AM $0.0851
+0.05%
$850.91 million $103,839
May 28, 9 AM $0.0844
+0.82%
$843.92 million $102,133
May 28, 8 AM $0.0839
-0.82%
$838.91 million $101,996
May 28, 7 AM $0.0845
+4.19%
$844.84 million $97,846
May 28, 6 AM $0.0808
-1.37%
$808.12 million $100,067
May 28, 5 AM $0.0808
-0.85%
$808.07 million $98,519
May 28, 4 AM $0.0815
-0.92%
$815.15 million $95,702
May 28, 3 AM $0.0828
-2.70%
$828.12 million $88,101
May 28, 2 AM $0.0849
-0.14%
$848.93 million $89,340
May 28, 1 AM $0.0848
-0.23%
$847.95 million $88,484
May 28, 12 AM $0.085
-0.02%
$849.93 million $92,343
May 27, 11 PM $0.0848
-0.24%
$848.09 million $91,941
May 27, 10 PM $0.0853
+0.01%
$853.01 million $86,315
May 27, 9 PM $0.0874
-2.10%
$874.01 million $87,618
May 27, 8 PM $0.0886
-0.22%
$885.86 million $87,006
May 27, 7 PM $0.0895
+1.49%
$894.63 million $110,212
May 27, 6 PM $0.0868
-0.46%
$867.78 million $117,481
May 27, 5 PM $0.0873
-2.76%
$872.84 million $115,880
May 27, 4 PM $0.0891
-2.51%
$890.9 million $107,408
May 27, 3 PM $0.0901
+1.57%
$900.89 million $107,513
May 27, 2 PM $0.0881
+0.48%
$880.97 million $113,711
May 27, 1 PM $0.0876
-2.15%
$876.06 million $102,716
May 27, 12 PM $0.0894
+1.64%
$894.43 million $107,644
May 27, 11 AM $0.0881
+0.55%
$880.89 million $102,471
May 27, 10 AM $0.0876
+0.69%
$875.93 million $106,891
May 27, 9 AM $0.0875
-0.51%
$874.95 million $112,025
May 27, 8 AM $0.0888
+0.71%
$888.04 million $110,859
May 27, 7 AM $0.0888
-0.88%
$888.02 million $111,042
May 27, 6 AM $0.0899
+1.81%
$898.88 million $107,525
May 27, 5 AM $0.0881
+0.75%
$881.48 million $108,294
May 27, 4 AM $0.0864
+0.26%
$863.93 million $109,321
May 27, 3 AM $0.0869
+0.15%
$868.95 million $112,151
May 27, 2 AM $0.0867
-1.57%
$867.09 million $113,444
May 27, 1 AM $0.088
-1.17%
$879.64 million $120,388
May 27, 12 AM $0.0891
+1.40%
$891.26 million $119,293
May 26, 11 PM $0.0879
+0.55%
$878.98 million $119,878
May 26, 10 PM $0.088
+0.45%
$879.98 million $120,354
May 26, 9 PM $0.0882
-0.20%
$882.01 million $118,435
May 26, 8 PM $0.088
-0.32%
$880.08 million $119,452
May 26, 7 PM $0.0876
+0.26%
$876.24 million $93,148
May 26, 6 PM $0.0877
-0.15%
$877.12 million $146,200
May 26, 5 PM $0.0868
-2.41%
$868.07 million $142,317
May 26, 4 PM $0.0897
-1.96%
$897.41 million $141,992
May 26, 3 PM $0.0915
-0.94%
$915.38 million $141,944
May 26, 2 PM $0.0902
+0.52%
$902.33 million $133,216
May 26, 1 PM $0.0882
-0.94%
$882.28 million $132,250
May 26, 12 PM $0.0893
+0.69%
$893.45 million $123,977
May 26, 11 AM $0.0877
-0.51%
$877.32 million $120,453
May 26, 10 AM $0.0883
+3.44%
$882.56 million $115,095