Unit Plasma Historical Data

UXPL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0969
-2.02%
$ 968.57 million $ 461,674
Feb 3, 4 PM $ 0.0993
-1.92%
$ 993.43 million $ 439,389
Feb 3, 3 PM $ 0.1
+1.02%
$ 1 billion $ 476,705
Feb 3, 2 PM $ 0.0999
-0.89%
$ 999.36 million $ 436,335
Feb 3, 1 PM $ 0.101
-0.74%
$ 1.01 billion $ 442,196
Feb 3, 12 PM $ 0.101
-0.12%
$ 1.01 billion $ 453,015
Feb 3, 11 AM $ 0.101
+0.67%
$ 1.01 billion $ 458,646
Feb 3, 10 AM $ 0.1
-0.21%
$ 1 billion $ 457,466
Feb 3, 9 AM $ 0.0997
-2.33%
$ 996.59 million $ 468,066
Feb 3, 8 AM $ 0.102
+0.31%
$ 1.02 billion $ 463,040
Feb 3, 7 AM $ 0.102
-0.05%
$ 1.02 billion $ 454,065
Feb 3, 6 AM $ 0.103
-0.66%
$ 1.03 billion $ 423,302
Feb 3, 5 AM $ 0.103
-0.70%
$ 1.03 billion $ 294,431
Feb 3, 4 AM $ 0.103
-0.43%
$ 1.03 billion $ 309,324
Feb 3, 3 AM $ 0.103
+1.19%
$ 1.03 billion $ 317,299
Feb 3, 2 AM $ 0.102
-0.70%
$ 1.02 billion $ 340,137
Feb 3, 1 AM $ 0.102
-1.00%
$ 1.02 billion $ 359,591
Feb 3, 12 AM $ 0.104
-0.43%
$ 1.04 billion $ 366,513
Feb 2, 11 PM $ 0.104
-0.51%
$ 1.04 billion $ 366,866
Feb 2, 10 PM $ 0.104
+0.09%
$ 1.04 billion $ 373,279
Feb 2, 9 PM $ 0.104
+0.84%
$ 1.04 billion $ 372,880
Feb 2, 8 PM $ 0.104
-0.35%
$ 1.04 billion $ 379,598
Feb 2, 7 PM $ 0.104
-0.79%
$ 1.04 billion $ 382,974
Feb 2, 6 PM $ 0.105
+0.38%
$ 1.05 billion $ 400,278
Feb 2, 5 PM $ 0.105
+0.28%
$ 1.05 billion $ 404,787
Feb 2, 4 PM $ 0.106
+0.57%
$ 1.06 billion $ 389,334
Feb 2, 3 PM $ 0.105
+0.67%
$ 1.05 billion $ 367,190
Feb 2, 2 PM $ 0.104
-0.61%
$ 1.04 billion $ 368,483
Feb 2, 1 PM $ 0.104
+0.13%
$ 1.04 billion $ 357,658
Feb 2, 12 PM $ 0.104
-0.22%
$ 1.04 billion $ 359,347
Feb 2, 11 AM $ 0.104
-0.57%
$ 1.04 billion $ 361,773
Feb 2, 10 AM $ 0.105
+0.07%
$ 1.05 billion $ 360,592
Feb 2, 9 AM $ 0.103
-0.24%
$ 1.03 billion $ 350,295
Feb 2, 8 AM $ 0.103
+0.38%
$ 1.03 billion $ 350,669
Feb 2, 7 AM $ 0.103
+0.39%
$ 1.03 billion $ 353,469
Feb 2, 6 AM $ 0.101
+1.17%
$ 1.01 billion $ 346,952
Feb 2, 5 AM $ 0.0998
-2.27%
$ 997.96 million $ 332,561
Feb 2, 4 AM $ 0.103
-1.12%
$ 1.03 billion $ 321,851
Feb 2, 3 AM $ 0.1
-2.68%
$ 1 billion $ 313,243
Feb 2, 2 AM $ 0.103
-0.88%
$ 1.03 billion $ 289,460
Feb 2, 1 AM $ 0.105
+1.08%
$ 1.05 billion $ 438,658
Feb 2, 12 AM $ 0.105
+3.26%
$ 1.05 billion $ 429,512
Feb 1, 11 PM $ 0.102
-0.03%
$ 1.02 billion $ 426,816
Feb 1, 10 PM $ 0.103
+1.63%
$ 1.03 billion $ 432,039
Feb 1, 9 PM $ 0.102
-0.29%
$ 1.02 billion $ 435,017
Feb 1, 8 PM $ 0.103
+0.68%
$ 1.03 billion $ 423,273
Feb 1, 7 PM $ 0.103
-0.33%
$ 1.03 billion $ 423,057
Feb 1, 6 PM $ 0.103
+1.57%
$ 1.03 billion $ 413,864
Feb 1, 5 PM $ 0.102
-0.87%
$ 1.02 billion $ 501,697
Feb 1, 4 PM $ 0.102
-0.49%
$ 1.02 billion $ 612,166