Unit Plasma Historical Data

UXPL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.102
-0.49%
$ 1.02 billion $ 612,166
Feb 1, 3 PM $ 0.102
-2.90%
$ 1.02 billion $ 627,190
Feb 1, 2 PM $ 0.103
-0.52%
$ 1.03 billion $ 617,131
Feb 1, 1 PM $ 0.105
-0.61%
$ 1.05 billion $ 752,190
Feb 1, 12 PM $ 0.106
-0.26%
$ 1.06 billion $ 747,645
Feb 1, 11 AM $ 0.106
+1.23%
$ 1.06 billion $ 762,507
Feb 1, 10 AM $ 0.106
-1.42%
$ 1.05 billion $ 770,471
Feb 1, 9 AM $ 0.107
-1.44%
$ 1.07 billion $ 771,064
Feb 1, 8 AM $ 0.109
+1.28%
$ 1.09 billion $ 773,746
Feb 1, 7 AM $ 0.107
+0.40%
$ 1.07 billion $ 955,005
Feb 1, 6 AM $ 0.107
-0.07%
$ 1.07 billion $ 963,550
Feb 1, 5 AM $ 0.107
-0.87%
$ 1.07 billion $ 954,325
Feb 1, 4 AM $ 0.108
+0.84%
$ 1.08 billion $ 944,778
Feb 1, 3 AM $ 0.107
-0.67%
$ 1.07 billion $ 949,098
Feb 1, 2 AM $ 0.108
-0.42%
$ 1.08 billion $ 948,834
Feb 1, 1 AM $ 0.108
+0.77%
$ 1.08 billion $ 772,405
Feb 1, 12 AM $ 0.107
+1.85%
$ 1.07 billion $ 774,666
Jan 31, 11 PM $ 0.105
+1.89%
$ 1.05 billion $ 765,690
Jan 31, 10 PM $ 0.103
-0.28%
$ 1.03 billion $ 749,868
Jan 31, 9 PM $ 0.104
+1.81%
$ 1.04 billion $ 745,510
Jan 31, 8 PM $ 0.102
-0.40%
$ 1.02 billion $ 757,111
Jan 31, 7 PM $ 0.102
+1.56%
$ 1.02 billion $ 763,743
Jan 31, 6 PM $ 0.101
-0.59%
$ 1.01 billion $ 776,233
Jan 31, 5 PM $ 0.101
-6.40%
$ 1.01 billion $ 697,564
Jan 31, 4 PM $ 0.108
-0.87%
$ 1.08 billion $ 586,162
Jan 31, 3 PM $ 0.109
-0.01%
$ 1.09 billion $ 628,610
Jan 31, 2 PM $ 0.109
-5.88%
$ 1.09 billion $ 632,434
Jan 31, 1 PM $ 0.116
+0.79%
$ 1.16 billion $ 498,888
Jan 31, 12 PM $ 0.115
-0.54%
$ 1.15 billion $ 498,027
Jan 31, 11 AM $ 0.116
-0.81%
$ 1.16 billion $ 537,933
Jan 31, 10 AM $ 0.117
-0.25%
$ 1.17 billion $ 515,410
Jan 31, 9 AM $ 0.117
+0.33%
$ 1.17 billion $ 513,484
Jan 31, 8 AM $ 0.117
-1.04%
$ 1.17 billion $ 515,993
Jan 31, 7 AM $ 0.118
-1.35%
$ 1.18 billion $ 356,750
Jan 31, 6 AM $ 0.12
-1.03%
$ 1.2 billion $ 351,204
Jan 31, 5 AM $ 0.121
+0.24%
$ 1.21 billion $ 371,284
Jan 31, 4 AM $ 0.121
-0.35%
$ 1.21 billion $ 370,123
Jan 31, 3 AM $ 0.121
-1.06%
$ 1.21 billion $ 365,820
Jan 31, 2 AM $ 0.122
-0.07%
$ 1.22 billion $ 385,459
Jan 31, 1 AM $ 0.122
-0.23%
$ 1.22 billion $ 410,108
Jan 31, 12 AM $ 0.123
-0.03%
$ 1.23 billion $ 463,832
Jan 30, 11 PM $ 0.122
-0.13%
$ 1.22 billion $ 473,437
Jan 30, 10 PM $ 0.122
-0.64%
$ 1.22 billion $ 475,110
Jan 30, 9 PM $ 0.123
-0.21%
$ 1.23 billion $ 476,793
Jan 30, 8 PM $ 0.124
-1.60%
$ 1.24 billion $ 472,942
Jan 30, 7 PM $ 0.127
+0.73%
$ 1.27 billion $ 479,755
Jan 30, 6 PM $ 0.122
-2.39%
$ 1.22 billion $ 547,051
Jan 30, 5 PM $ 0.124
-1.34%
$ 1.24 billion $ 527,332
Jan 30, 4 PM $ 0.125
+0.20%
$ 1.25 billion $ 526,819
Jan 30, 3 PM $ 0.124
-0.44%
$ 1.24 billion $ 461,188