Unit Plasma Historical Data

UXPL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0853
+0.00%
$853.22 million $109,273
May 26, 8 AM $0.0852
+0.29%
$851.85 million $112,056
May 26, 7 AM $0.0842
-1.52%
$842.22 million $111,608
May 26, 6 AM $0.0852
+0.72%
$852.4 million $111,130
May 26, 5 AM $0.0848
+1.69%
$848.46 million $112,508
May 26, 4 AM $0.0836
+1.23%
$836.49 million $111,446
May 26, 3 AM $0.0827
+0.22%
$827.34 million $108,504
May 26, 2 AM $0.0826
-0.28%
$825.54 million $104,843
May 26, 1 AM $0.0832
-0.95%
$832.39 million $97,586
May 26, 12 AM $0.0845
-1.80%
$844.55 million $96,349
May 25, 11 PM $0.086
+0.33%
$859.71 million $95,757
May 25, 10 PM $0.0855
-1.38%
$855.29 million $95,859
May 25, 9 PM $0.087
+0.53%
$870.08 million $98,125
May 25, 8 PM $0.0874
+0.11%
$873.51 million $99,557
May 25, 7 PM $0.0875
+0.41%
$875 million $110,554
May 25, 6 PM $0.0883
+1.57%
$883.41 million $47,728
May 25, 5 PM $0.0874
-0.48%
$874.18 million $46,529
May 25, 4 PM $0.0874
+1.90%
$874.5 million $46,140
May 25, 3 PM $0.0858
+3.14%
$858.22 million $41,214
May 25, 2 PM $0.0834
+0.95%
$833.56 million $41,333
May 25, 1 PM $0.0826
-0.13%
$825.74 million $42,281
May 25, 12 PM $0.0827
-0.17%
$826.83 million $45,462
May 25, 11 AM $0.0829
-0.54%
$828.94 million $45,973
May 25, 10 AM $0.0834
+0.19%
$834.17 million $46,375
May 25, 9 AM $0.0829
-0.16%
$829.4 million $48,154
May 25, 8 AM $0.0827
+0.12%
$827.37 million $47,138
May 25, 7 AM $0.0821
+0.00%
$821.37 million $48,170
May 25, 6 AM $0.082
-0.34%
$820.38 million $58,684
May 25, 5 AM $0.0823
+0.61%
$823.36 million $57,130
May 25, 4 AM $0.0815
+0.32%
$815.36 million $56,827
May 25, 3 AM $0.0811
-0.32%
$811.35 million $56,506
May 25, 2 AM $0.0814
+0.23%
$814.17 million $63,729
May 25, 1 AM $0.0812
-0.24%
$812.34 million $62,910
May 25, 12 AM $0.0813
-0.24%
$813.34 million $61,560
May 24, 11 PM $0.0812
+0.30%
$812.31 million $62,129
May 24, 10 PM $0.0808
+1.38%
$808.32 million $62,602
May 24, 9 PM $0.0799
-1.23%
$799.32 million $61,583
May 24, 8 PM $0.0811
-0.27%
$811.12 million $152,134
May 24, 7 PM $0.0814
+0.02%
$814.29 million $143,181
May 24, 6 PM $0.0815
-0.49%
$815.32 million $179,003
May 24, 5 PM $0.0819
+0.12%
$819.33 million $228,089
May 24, 4 PM $0.0817
-0.67%
$816.66 million $231,624
May 24, 3 PM $0.0819
-0.45%
$819.17 million $243,169
May 24, 2 PM $0.082
-0.98%
$820.16 million $248,827
May 24, 1 PM $0.0829
-0.10%
$829.31 million $248,405
May 24, 12 PM $0.0828
-0.60%
$828.31 million $248,113
May 24, 11 AM $0.0832
-0.14%
$832.07 million $252,434
May 24, 10 AM $0.0833
-0.27%
$833.3 million $252,389
May 24, 9 AM $0.0837
+0.00%
$837.28 million $250,910
May 24, 8 AM $0.0836
+0.55%
$835.9 million $257,645