Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0921
-0.54%
$921.36 million $334,262
Oct 6, 1 AM $0.0926
-1.51%
$926.4 million $310,376
Oct 6, 12 AM $0.0937
-1.04%
$937.29 million $309,736
Oct 5, 11 PM $0.0947
-0.58%
$947.13 million $352,477
Oct 5, 10 PM $0.0953
-0.47%
$952.7 million $442,897
Oct 5, 9 PM $0.0957
+0.81%
$957.17 million $443,244
Oct 5, 8 PM $0.0952
+0.18%
$951.9 million $450,416
Oct 5, 7 PM $0.0947
+0.70%
$947.31 million $446,048
Oct 5, 6 PM $0.0942
-0.01%
$942 million $442,378
Oct 5, 5 PM $0.0939
-0.39%
$938.9 million $446,862
Oct 5, 4 PM $0.0945
+0.76%
$944.7 million $438,003
Oct 5, 3 PM $0.0943
+0.75%
$942.7 million $421,914
Oct 5, 2 PM $0.0933
-1.86%
$932.77 million $374,563
Oct 5, 1 PM $0.0949
-0.20%
$948.91 million $360,981
Oct 5, 12 PM $0.0951
-0.81%
$950.8 million $359,637
Oct 5, 11 AM $0.0964
+0.48%
$964.18 million $383,421
Oct 5, 10 AM $0.0958
+0.73%
$958.13 million $389,917
Oct 5, 9 AM $0.0954
+0.03%
$954.46 million $439,814
Oct 5, 8 AM $0.0956
-1.38%
$955.93 million $443,655
Oct 5, 7 AM $0.0973
+1.59%
$972.76 million $451,252
Oct 5, 6 AM $0.0958
+0.78%
$958.17 million $438,437
Oct 5, 5 AM $0.0947
+0.88%
$946.8 million $445,628
Oct 5, 4 AM $0.0943
-1.76%
$943 million $393,006
Oct 5, 3 AM $0.0961
-0.12%
$960.66 million $360,353
Oct 5, 2 AM $0.0964
+0.26%
$963.8 million $365,554
Oct 5, 1 AM $0.0961
-0.88%
$961.26 million $364,803
Oct 5, 12 AM $0.0967
+0.63%
$967.1 million $366,491
Oct 4, 11 PM $0.0963
-0.10%
$963.06 million $307,839
Oct 4, 10 PM $0.0964
+0.92%
$964 million $220,116
Oct 4, 9 PM $0.0956
-0.41%
$956.4 million $230,508
Oct 4, 8 PM $0.096
+0.13%
$960.29 million $231,290
Oct 4, 7 PM $0.096
-0.48%
$960.2 million $232,083
Oct 4, 6 PM $0.0963
+0.68%
$962.91 million $231,526
Oct 4, 5 PM $0.0957
-0.37%
$957.1 million $230,256
Oct 4, 4 PM $0.0961
-0.41%
$960.66 million $341,045
Oct 4, 3 PM $0.0968
+1.09%
$967.75 million $333,582
Oct 4, 2 PM $0.0957
+0.33%
$956.67 million $344,335
Oct 4, 1 PM $0.0956
+0.48%
$955.57 million $332,338
Oct 4, 12 PM $0.0953
+0.29%
$952.79 million $330,581
Oct 4, 11 AM $0.095
-0.44%
$950.32 million $309,390
Oct 4, 10 AM $0.0956
+0.35%
$955.9 million $301,930
Oct 4, 9 AM $0.0955
+0.37%
$955.13 million $247,241
Oct 4, 8 AM $0.0951
-0.67%
$950.72 million $264,080
Oct 4, 7 AM $0.0955
-0.50%
$954.74 million $239,368
Oct 4, 6 AM $0.096
+0.47%
$959.59 million $244,194
Oct 4, 5 AM $0.0955
-0.42%
$955.48 million $242,261
Oct 4, 4 AM $0.0959
+0.04%
$959.49 million $242,557
Oct 4, 3 AM $0.0962
+0.70%
$961.7 million $242,898
Oct 4, 2 AM $0.0955
+0.03%
$955.05 million $235,107
Oct 4, 1 AM $0.0955
+0.02%
$954.73 million $235,923