Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Plasma Historical Data

UXPL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 PM $0.0881
+0.00%
$880.78 million $144,034
7:12 PM $0.088
+0.00%
$880.23 million $144,025
7:07 PM $0.088
+0.00%
$880.23 million $172,119
7:02 PM $0.0881
+0.00%
$880.57 million $174,089
6:57 PM $0.088
+0.00%
$880.29 million $174,073
6:52 PM $0.088
+0.00%
$879.85 million $174,100
6:47 PM $0.0882
+0.00%
$881.77 million $153,496
6:42 PM $0.0884
+0.00%
$884.29 million $153,375
6:37 PM $0.0885
+0.00%
$885.22 million $153,342
6:32 PM $0.0885
+0.00%
$885.18 million $153,705
6:27 PM $0.0884
+0.00%
$884.47 million $153,721
6:22 PM $0.0883
+0.00%
$883.39 million $153,926
6:17 PM $0.0883
+0.00%
$882.81 million $153,914
6:12 PM $0.0886
+0.00%
$886.05 million $154,609
6:07 PM $0.0885
+0.00%
$884.82 million $154,650
6:02 PM $0.0885
+0.00%
$884.52 million $154,641
5:57 PM $0.0886
+0.00%
$885.91 million $154,506
5:52 PM $0.0888
+0.00%
$888.07 million $154,504
5:47 PM $0.0887
+0.00%
$886.59 million $154,518
5:42 PM $0.0887
+0.00%
$887.46 million $154,502
5:37 PM $0.089
+0.00%
$890.1 million $154,493
5:32 PM $0.0889
+0.00%
$889.07 million $158,972
5:27 PM $0.089
+0.00%
$889.68 million $158,947
5:22 PM $0.0888
+0.00%
$888.46 million $158,988
5:17 PM $0.0886
+0.00%
$886.45 million $158,963
5:12 PM $0.0889
+0.00%
$889.21 million $158,939
5:07 PM $0.0888
+0.00%
$888.08 million $158,939
5:02 PM $0.0888
+0.00%
$888.04 million $158,014
4:57 PM $0.0894
+0.00%
$893.76 million $154,525
4:52 PM $0.0892
+0.00%
$891.63 million $153,781
4:47 PM $0.0892
+0.00%
$892.13 million $153,896
4:42 PM $0.0892
+0.00%
$892.24 million $153,170
4:37 PM $0.089
+0.00%
$890.04 million $152,377
4:32 PM $0.089
+0.00%
$890.17 million $164,597
4:27 PM $0.0891
+0.00%
$890.75 million $164,597
4:22 PM $0.0892
+0.00%
$891.66 million $164,975
4:17 PM $0.0894
+0.00%
$894.41 million $164,942
4:12 PM $0.0893
+0.00%
$892.86 million $165,031
4:07 PM $0.0893
+0.00%
$893.27 million $188,490
4:02 PM $0.089
+0.00%
$890.43 million $188,310
3:57 PM $0.089
+0.00%
$889.5 million $187,846
3:52 PM $0.0887
+0.00%
$887.15 million $189,925
3:47 PM $0.0885
+0.00%
$884.57 million $189,915
3:42 PM $0.0886
+0.00%
$885.56 million $190,097
3:37 PM $0.0885
+0.00%
$885 million $188,321
3:32 PM $0.0884
+0.00%
$883.54 million $188,020
3:27 PM $0.0882
+0.00%
$882.2 million $187,945
3:22 PM $0.088
+0.00%
$879.84 million $187,941
3:17 PM $0.0881
+0.00%
$880.52 million $187,939
3:12 PM $0.088
+0.00%
$879.8 million $187,747