Unit Plasma Historical Data

UXPL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.125
+0.20%
$ 1.25 billion $ 526,819
Jan 30, 3 PM $ 0.124
-0.44%
$ 1.24 billion $ 461,188
Jan 30, 2 PM $ 0.124
+0.30%
$ 1.24 billion $ 717,058
Jan 30, 1 PM $ 0.124
-0.25%
$ 1.24 billion $ 771,892
Jan 30, 12 PM $ 0.124
+1.66%
$ 1.24 billion $ 776,882
Jan 30, 11 AM $ 0.122
+1.42%
$ 1.22 billion $ 744,839
Jan 30, 10 AM $ 0.121
+0.68%
$ 1.21 billion $ 764,649
Jan 30, 9 AM $ 0.12
-0.27%
$ 1.2 billion $ 769,819
Jan 30, 8 AM $ 0.12
+0.14%
$ 1.2 billion $ 767,064
Jan 30, 7 AM $ 0.12
+0.72%
$ 1.2 billion $ 741,178
Jan 30, 6 AM $ 0.119
-1.91%
$ 1.19 billion $ 745,918
Jan 30, 5 AM $ 0.121
-1.46%
$ 1.21 billion $ 736,374
Jan 30, 4 AM $ 0.123
+1.91%
$ 1.23 billion $ 769,101
Jan 30, 3 AM $ 0.121
-0.05%
$ 1.21 billion $ 924,168
Jan 30, 2 AM $ 0.121
-0.85%
$ 1.21 billion $ 939,301
Jan 30, 1 AM $ 0.122
-2.44%
$ 1.22 billion $ 937,712
Jan 30, 12 AM $ 0.125
-1.18%
$ 1.25 billion $ 887,084
Jan 29, 11 PM $ 0.127
+0.07%
$ 1.27 billion $ 899,011
Jan 29, 10 PM $ 0.126
-1.46%
$ 1.26 billion $ 935,534
Jan 29, 9 PM $ 0.128
+1.14%
$ 1.28 billion $ 956,791
Jan 29, 8 PM $ 0.127
+0.06%
$ 1.27 billion $ 1.02 million
Jan 29, 7 PM $ 0.127
-2.65%
$ 1.27 billion $ 1.01 million
Jan 29, 6 PM $ 0.13
-1.04%
$ 1.3 billion $ 944,087
Jan 29, 5 PM $ 0.132
-0.05%
$ 1.32 billion $ 951,735
Jan 29, 4 PM $ 0.132
+1.26%
$ 1.32 billion $ 949,731
Jan 29, 3 PM $ 0.13
-4.79%
$ 1.3 billion $ 992,501
Jan 29, 2 PM $ 0.137
+0.07%
$ 1.37 billion $ 772,379
Jan 29, 1 PM $ 0.137
+0.40%
$ 1.37 billion $ 760,961
Jan 29, 12 PM $ 0.136
+1.46%
$ 1.36 billion $ 764,130
Jan 29, 11 AM $ 0.134
-1.46%
$ 1.34 billion $ 777,559
Jan 29, 10 AM $ 0.136
-1.24%
$ 1.36 billion $ 812,290
Jan 29, 9 AM $ 0.138
-0.35%
$ 1.38 billion $ 824,713
Jan 29, 8 AM $ 0.139
-0.24%
$ 1.39 billion $ 836,549
Jan 29, 7 AM $ 0.139
+0.16%
$ 1.39 billion $ 907,394
Jan 29, 6 AM $ 0.139
+1.23%
$ 1.39 billion $ 915,676
Jan 29, 5 AM $ 0.137
-0.64%
$ 1.37 billion $ 965,863
Jan 29, 4 AM $ 0.138
-0.23%
$ 1.38 billion $ 968,384
Jan 29, 3 AM $ 0.138
-1.62%
$ 1.38 billion $ 833,046
Jan 29, 2 AM $ 0.141
+0.54%
$ 1.41 billion $ 863,624
Jan 29, 1 AM $ 0.14
-0.59%
$ 1.4 billion $ 1.04 million
Jan 29, 12 AM $ 0.141
-3.39%
$ 1.41 billion $ 1.13 million
Jan 28, 11 PM $ 0.146
-1.07%
$ 1.46 billion $ 1.3 million
Jan 28, 10 PM $ 0.147
+1.68%
$ 1.47 billion $ 1.31 million
Jan 28, 9 PM $ 0.145
+0.25%
$ 1.45 billion $ 1.33 million
Jan 28, 8 PM $ 0.144
-0.11%
$ 1.44 billion $ 1.31 million
Jan 28, 7 PM $ 0.145
+1.12%
$ 1.45 billion $ 1.4 million
Jan 28, 6 PM $ 0.143
-0.20%
$ 1.43 billion $ 1.59 million
Jan 28, 5 PM $ 0.143
-0.31%
$ 1.43 billion $ 1.6 million
Jan 28, 4 PM $ 0.144
+0.46%
$ 1.44 billion $ 1.61 million
Jan 28, 3 PM $ 0.143
-1.43%
$ 1.43 billion $ 1.6 million