Unit Plasma Historical Data

UXPL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0834
-0.14%
$834.13 million $262,193
May 24, 6 AM $0.0826
-0.44%
$826.16 million $271,032
May 24, 5 AM $0.0826
-1.18%
$826.33 million $276,225
May 24, 4 AM $0.0838
+0.50%
$838.29 million $316,338
May 24, 3 AM $0.0834
-1.30%
$834.13 million $316,992
May 24, 2 AM $0.0838
-0.45%
$838.12 million $310,312
May 24, 1 AM $0.0842
+0.11%
$842.11 million $315,924
May 24, 12 AM $0.084
-0.13%
$840.04 million $415,612
May 23, 11 PM $0.0841
-0.35%
$841.13 million $423,113
May 23, 10 PM $0.0841
-0.45%
$841.27 million $425,259
May 23, 9 PM $0.0852
-0.82%
$852.1 million $432,781
May 23, 8 PM $0.0854
+1.00%
$853.65 million $430,688
May 23, 7 PM $0.0845
+0.24%
$845.18 million $433,635
May 23, 6 PM $0.0849
+2.28%
$849.18 million $416,939
May 23, 5 PM $0.083
+1.11%
$830.37 million $371,349
May 23, 4 PM $0.0819
+0.61%
$819.2 million $367,910
May 23, 3 PM $0.0811
+1.02%
$811.4 million $356,845
May 23, 2 PM $0.0802
-0.09%
$802.21 million $356,420
May 23, 1 PM $0.0802
+1.17%
$802.24 million $362,151
May 23, 12 PM $0.079
-0.85%
$790.46 million $363,580
May 23, 11 AM $0.0797
+0.23%
$797.25 million $359,834
May 23, 10 AM $0.0798
+0.32%
$798 million $360,465
May 23, 9 AM $0.0795
+0.38%
$795.44 million $362,120
May 23, 8 AM $0.0782
-0.13%
$782.45 million $355,796
May 23, 7 AM $0.0811
-0.31%
$810.89 million $350,849
May 23, 6 AM $0.0815
-0.10%
$815.39 million $332,901
May 23, 5 AM $0.0817
-0.42%
$816.94 million $327,115
May 23, 4 AM $0.0821
-0.50%
$821.2 million $287,375
May 23, 3 AM $0.0827
+0.47%
$827.35 million $286,489
May 23, 2 AM $0.0821
-0.24%
$821.36 million $285,577
May 23, 1 AM $0.0824
+0.55%
$823.86 million $290,068
May 23, 12 AM $0.082
-0.27%
$820.21 million $190,488
May 22, 11 PM $0.0834
-0.24%
$834.36 million $195,316
May 22, 10 PM $0.0839
-0.71%
$839.38 million $196,710
May 22, 9 PM $0.0845
+0.02%
$845.36 million $191,699
May 22, 8 PM $0.0843
-0.24%
$843.37 million $105,306
May 22, 7 PM $0.0838
-2.80%
$838.23 million $104,994
May 22, 6 PM $0.087
-1.87%
$870.29 million $98,343
May 22, 5 PM $0.089
+0.34%
$890.32 million $108,838
May 22, 4 PM $0.0883
-0.35%
$883.2 million $109,639
May 22, 3 PM $0.089
+0.71%
$889.56 million $111,398
May 22, 2 PM $0.0885
-1.35%
$885.17 million $194,631
May 22, 1 PM $0.09
-0.28%
$900.32 million $189,912
May 22, 12 PM $0.0897
+0.01%
$897.34 million $190,467
May 22, 11 AM $0.0892
-0.03%
$891.58 million $234,493
May 22, 10 AM $0.0892
+0.12%
$892.35 million $250,854
May 22, 9 AM $0.0887
+0.13%
$887.33 million $251,173
May 22, 8 AM $0.0883
-0.34%
$883.34 million $250,398
May 22, 7 AM $0.0885
+0.19%
$885.42 million $253,249
May 22, 6 AM $0.0887
-0.66%
$887.35 million $265,080