Unit Plasma Historical Data

UXPL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0888
+0.04%
$888.41 million $264,506
May 22, 4 AM $0.0895
+0.26%
$895.28 million $277,822
May 22, 3 AM $0.0892
+0.08%
$892.43 million $279,394
May 22, 2 AM $0.0891
+0.26%
$890.7 million $278,450
May 22, 1 AM $0.0891
+0.87%
$891.45 million $272,584
May 22, 12 AM $0.0894
-0.51%
$894.43 million $272,710
May 21, 11 PM $0.0896
+0.00%
$896.35 million $271,679
May 21, 10 PM $0.0894
-2.62%
$894.34 million $268,339
May 21, 9 PM $0.0918
+1.55%
$918.4 million $267,311
May 21, 8 PM $0.0904
-0.27%
$904.43 million $262,912
May 21, 7 PM $0.0899
+1.92%
$899.38 million $260,748
May 21, 6 PM $0.0894
+1.58%
$894.37 million $252,715
May 21, 5 PM $0.088
+1.38%
$880.45 million $244,495
May 21, 4 PM $0.0868
-0.81%
$868.44 million $244,406
May 21, 3 PM $0.0872
+0.96%
$872.43 million $248,959
May 21, 2 PM $0.0873
+0.65%
$873.02 million $161,650
May 21, 1 PM $0.0863
-0.23%
$863.49 million $161,132
May 21, 12 PM $0.0866
+0.76%
$865.93 million $164,506
May 21, 11 AM $0.0858
-0.15%
$858.03 million $115,764
May 21, 10 AM $0.0863
-0.68%
$863.24 million $103,571
May 21, 9 AM $0.0872
-0.16%
$872.37 million $107,361
May 21, 8 AM $0.0874
+0.11%
$874.46 million $107,333
May 21, 7 AM $0.0873
+0.57%
$873.46 million $104,172
May 21, 6 AM $0.0869
+0.12%
$869.36 million $91,178
May 21, 5 AM $0.087
-0.70%
$869.73 million $91,191
May 21, 4 AM $0.0874
-1.24%
$873.83 million $77,759
May 21, 3 AM $0.0886
+0.52%
$886.46 million $76,407
May 21, 2 AM $0.0878
+0.34%
$878.37 million $76,255
May 21, 1 AM $0.0874
-1.10%
$874.37 million $74,781
May 21, 12 AM $0.0879
+0.76%
$878.94 million $67,268
May 20, 11 PM $0.0868
-0.10%
$867.91 million $65,560
May 20, 10 PM $0.0868
-0.57%
$868.36 million $64,392
May 20, 9 PM $0.0873
+0.81%
$873.35 million $66,603
May 20, 8 PM $0.0861
-0.41%
$861.37 million $65,611
May 20, 7 PM $0.0867
+1.01%
$867.47 million $62,974
May 20, 6 PM $0.0865
-0.22%
$864.6 million $59,550
May 20, 5 PM $0.0867
+0.82%
$867.4 million $54,425
May 20, 4 PM $0.0857
-0.88%
$856.91 million $57,107
May 20, 3 PM $0.0871
+1.26%
$871.41 million $51,833
May 20, 2 PM $0.0856
+1.40%
$856.42 million $82,212
May 20, 1 PM $0.0838
-1.39%
$837.59 million $78,806
May 20, 12 PM $0.0847
+0.35%
$847.39 million $75,266
May 20, 11 AM $0.0843
-0.36%
$843.39 million $75,020
May 20, 10 AM $0.0844
+1.09%
$844.49 million $77,478
May 20, 9 AM $0.0837
+0.51%
$837.49 million $73,396
May 20, 8 AM $0.0834
+0.33%
$834.19 million $73,237
May 20, 7 AM $0.0831
+0.12%
$831.46 million $73,817
May 20, 6 AM $0.0829
+0.00%
$829.47 million $73,343
May 20, 5 AM $0.083
+1.74%
$830.49 million $73,340
May 20, 4 AM $0.0816
-0.50%
$816.32 million $73,118