Unit Plasma Historical Data

UXPL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.143
-1.43%
$ 1.43 billion $ 1.6 million
Jan 28, 2 PM $ 0.145
+4.07%
$ 1.45 billion $ 1.57 million
Jan 28, 1 PM $ 0.139
-1.71%
$ 1.39 billion $ 1.56 million
Jan 28, 12 PM $ 0.142
-1.09%
$ 1.42 billion $ 2 million
Jan 28, 11 AM $ 0.143
-1.27%
$ 1.43 billion $ 1.99 million
Jan 28, 10 AM $ 0.145
+1.24%
$ 1.45 billion $ 1.94 million
Jan 28, 9 AM $ 0.143
+0.50%
$ 1.43 billion $ 1.93 million
Jan 28, 8 AM $ 0.143
+0.24%
$ 1.43 billion $ 1.93 million
Jan 28, 7 AM $ 0.142
-0.63%
$ 1.42 billion $ 1.86 million
Jan 28, 6 AM $ 0.143
+0.05%
$ 1.43 billion $ 1.86 million
Jan 28, 5 AM $ 0.143
+2.75%
$ 1.43 billion $ 1.82 million
Jan 28, 4 AM $ 0.139
-0.94%
$ 1.39 billion $ 1.79 million
Jan 28, 3 AM $ 0.141
+1.24%
$ 1.41 billion $ 1.79 million
Jan 28, 2 AM $ 0.139
+1.08%
$ 1.39 billion $ 1.75 million
Jan 28, 1 AM $ 0.138
-0.83%
$ 1.38 billion $ 1.56 million
Jan 28, 12 AM $ 0.139
-1.22%
$ 1.39 billion $ 1.44 million
Jan 27, 11 PM $ 0.14
+1.63%
$ 1.4 billion $ 1.27 million
Jan 27, 10 PM $ 0.138
+0.15%
$ 1.38 billion $ 1.23 million
Jan 27, 9 PM $ 0.138
+0.57%
$ 1.38 billion $ 1.18 million
Jan 27, 8 PM $ 0.137
+0.55%
$ 1.37 billion $ 1.13 million
Jan 27, 7 PM $ 0.136
+6.29%
$ 1.36 billion $ 1.03 million
Jan 27, 6 PM $ 0.128
+1.24%
$ 1.28 billion $ 837,091
Jan 27, 5 PM $ 0.127
-2.92%
$ 1.27 billion $ 842,879
Jan 27, 4 PM $ 0.131
+3.81%
$ 1.31 billion $ 841,565
Jan 27, 3 PM $ 0.126
+0.96%
$ 1.26 billion $ 804,125
Jan 27, 2 PM $ 0.125
-0.64%
$ 1.25 billion $ 803,401
Jan 27, 1 PM $ 0.125
-1.39%
$ 1.25 billion $ 766,185
Jan 27, 12 PM $ 0.127
-0.41%
$ 1.27 billion $ 307,252
Jan 27, 11 AM $ 0.128
+0.58%
$ 1.28 billion $ 310,826
Jan 27, 10 AM $ 0.127
+0.06%
$ 1.27 billion $ 303,633
Jan 27, 9 AM $ 0.127
-0.17%
$ 1.27 billion $ 307,423
Jan 27, 8 AM $ 0.127
+0.03%
$ 1.27 billion $ 288,900
Jan 27, 7 AM $ 0.127
+0.69%
$ 1.27 billion $ 287,022
Jan 27, 6 AM $ 0.126
-1.40%
$ 1.26 billion $ 264,062
Jan 27, 5 AM $ 0.128
+0.32%
$ 1.28 billion $ 255,305
Jan 27, 4 AM $ 0.128
-0.10%
$ 1.28 billion $ 243,029
Jan 27, 3 AM $ 0.128
+1.06%
$ 1.28 billion $ 215,621
Jan 27, 2 AM $ 0.126
+0.58%
$ 1.26 billion $ 206,581
Jan 27, 1 AM $ 0.126
+1.08%
$ 1.26 billion $ 202,314
Jan 27, 12 AM $ 0.124
-0.42%
$ 1.24 billion $ 203,776
Jan 26, 11 PM $ 0.125
-0.28%
$ 1.25 billion $ 202,217
Jan 26, 10 PM $ 0.125
-0.08%
$ 1.25 billion $ 203,224
Jan 26, 9 PM $ 0.125
+1.37%
$ 1.25 billion $ 218,240
Jan 26, 8 PM $ 0.124
-1.04%
$ 1.24 billion $ 258,534
Jan 26, 7 PM $ 0.125
+0.21%
$ 1.25 billion $ 287,012
Jan 26, 6 PM $ 0.125
+0.97%
$ 1.25 billion $ 315,900
Jan 26, 5 PM $ 0.122
-1.26%
$ 1.22 billion $ 356,008
Jan 26, 4 PM $ 0.124
+1.67%
$ 1.24 billion $ 341,090
Jan 26, 3 PM $ 0.122
-0.34%
$ 1.22 billion $ 378,509
Jan 26, 2 PM $ 0.122
+0.59%
$ 1.22 billion $ 361,833