Unit Plasma Historical Data

UXPL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0818
+0.36%
$818.3 million $73,330
May 20, 2 AM $0.0817
+0.25%
$817.4 million $73,823
May 20, 1 AM $0.0813
-0.39%
$813.18 million $73,092
May 20, 12 AM $0.0816
-0.24%
$815.53 million $69,987
May 19, 11 PM $0.0819
+0.56%
$818.59 million $69,697
May 19, 10 PM $0.0814
-1.00%
$813.61 million $71,323
May 19, 9 PM $0.0823
-0.02%
$823.43 million $66,472
May 19, 8 PM $0.0822
+0.61%
$821.59 million $68,508
May 19, 7 PM $0.0819
-0.02%
$819.41 million $69,995
May 19, 6 PM $0.0819
-0.12%
$819.4 million $71,017
May 19, 5 PM $0.0822
+0.49%
$821.55 million $72,784
May 19, 4 PM $0.0817
+0.48%
$816.55 million $71,244
May 19, 3 PM $0.081
+0.23%
$810.46 million $69,941
May 19, 2 PM $0.0812
-1.14%
$812.46 million $42,658
May 19, 1 PM $0.0823
+0.49%
$823.45 million $43,519
May 19, 12 PM $0.0821
+0.24%
$820.63 million $44,197
May 19, 11 AM $0.0821
-0.38%
$821.47 million $44,718
May 19, 10 AM $0.0827
-0.22%
$827.49 million $43,288
May 19, 9 AM $0.0825
-1.03%
$824.65 million $41,630
May 19, 8 AM $0.0831
-0.62%
$831.48 million $42,536
May 19, 7 AM $0.0835
+0.22%
$835.49 million $49,907
May 19, 6 AM $0.0833
+0.25%
$832.64 million $88,367
May 19, 5 AM $0.0828
-0.84%
$827.65 million $96,588
May 19, 4 AM $0.0832
-0.36%
$831.63 million $96,254
May 19, 3 AM $0.0834
+0.50%
$833.66 million $95,711
May 19, 2 AM $0.0832
-0.14%
$831.51 million $96,174
May 19, 1 AM $0.0834
-0.63%
$834.4 million $95,021
May 19, 12 AM $0.0839
+0.24%
$838.7 million $101,840
May 18, 11 PM $0.0839
+0.09%
$838.71 million $135,998
May 18, 10 PM $0.0844
+0.50%
$843.67 million $185,439
May 18, 9 PM $0.0838
+1.07%
$838.33 million $194,960
May 18, 8 PM $0.0835
+0.12%
$834.62 million $194,849
May 18, 7 PM $0.0828
+1.10%
$827.65 million $196,233
May 18, 6 PM $0.0817
-1.35%
$817.48 million $194,096
May 18, 5 PM $0.0828
+0.46%
$828.46 million $192,106
May 18, 4 PM $0.0824
+0.38%
$823.68 million $191,280
May 18, 3 PM $0.0816
-0.12%
$815.8 million $191,005
May 18, 2 PM $0.0821
-1.20%
$820.84 million $196,604
May 18, 1 PM $0.0823
-1.06%
$822.83 million $203,722
May 18, 12 PM $0.0835
+0.62%
$834.81 million $207,518
May 18, 11 AM $0.0822
+0.28%
$822.09 million $207,056
May 18, 10 AM $0.0816
+0.12%
$815.83 million $205,656
May 18, 9 AM $0.0822
-0.39%
$821.54 million $207,410
May 18, 8 AM $0.0821
+0.14%
$820.63 million $206,197
May 18, 7 AM $0.0829
+0.63%
$828.79 million $208,828
May 18, 6 AM $0.0826
-0.95%
$825.81 million $164,366
May 18, 5 AM $0.0834
-0.64%
$833.61 million $163,380
May 18, 4 AM $0.0835
+0.10%
$834.66 million $166,002
May 18, 3 AM $0.0835
+0.24%
$834.63 million $166,155
May 18, 2 AM $0.0834
+0.36%
$833.66 million $165,443