Unit Plasma Historical Data

UXPL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.122
-0.34%
$ 1.22 billion $ 378,509
Jan 26, 2 PM $ 0.122
+0.59%
$ 1.22 billion $ 361,833
Jan 26, 1 PM $ 0.121
+0.85%
$ 1.21 billion $ 383,193
Jan 26, 12 PM $ 0.12
+0.23%
$ 1.2 billion $ 387,853
Jan 26, 11 AM $ 0.12
-0.25%
$ 1.2 billion $ 389,554
Jan 26, 10 AM $ 0.12
+1.62%
$ 1.2 billion $ 401,863
Jan 26, 9 AM $ 0.118
-0.96%
$ 1.18 billion $ 406,545
Jan 26, 8 AM $ 0.12
+0.70%
$ 1.2 billion $ 415,104
Jan 26, 7 AM $ 0.119
-0.30%
$ 1.19 billion $ 409,893
Jan 26, 6 AM $ 0.119
+0.01%
$ 1.19 billion $ 414,923
Jan 26, 5 AM $ 0.119
-0.39%
$ 1.19 billion $ 415,589
Jan 26, 4 AM $ 0.12
+0.91%
$ 1.2 billion $ 415,549
Jan 26, 3 AM $ 0.118
-1.48%
$ 1.18 billion $ 440,568
Jan 26, 2 AM $ 0.12
-0.87%
$ 1.2 billion $ 444,650
Jan 26, 1 AM $ 0.121
+2.47%
$ 1.21 billion $ 445,730
Jan 26, 12 AM $ 0.118
-0.48%
$ 1.18 billion $ 454,490
Jan 25, 11 PM $ 0.119
+1.81%
$ 1.19 billion $ 455,376
Jan 25, 10 PM $ 0.117
-0.30%
$ 1.17 billion $ 455,378
Jan 25, 9 PM $ 0.117
+1.94%
$ 1.17 billion $ 460,516
Jan 25, 8 PM $ 0.115
-0.85%
$ 1.15 billion $ 415,708
Jan 25, 7 PM $ 0.116
-2.26%
$ 1.16 billion $ 380,243
Jan 25, 6 PM $ 0.119
-0.83%
$ 1.19 billion $ 338,057
Jan 25, 5 PM $ 0.12
-0.29%
$ 1.2 billion $ 277,548
Jan 25, 4 PM $ 0.12
-2.77%
$ 1.2 billion $ 279,760
Jan 25, 3 PM $ 0.123
+0.06%
$ 1.23 billion $ 245,024
Jan 25, 2 PM $ 0.123
-0.99%
$ 1.23 billion $ 251,796
Jan 25, 1 PM $ 0.125
-0.12%
$ 1.25 billion $ 228,336
Jan 25, 12 PM $ 0.125
-0.74%
$ 1.25 billion $ 222,272
Jan 25, 11 AM $ 0.126
-1.12%
$ 1.26 billion $ 207,375
Jan 25, 10 AM $ 0.127
+0.67%
$ 1.27 billion $ 192,638
Jan 25, 9 AM $ 0.126
+1.84%
$ 1.26 billion $ 178,376
Jan 25, 8 AM $ 0.124
-0.46%
$ 1.24 billion $ 165,201
Jan 25, 7 AM $ 0.124
-0.76%
$ 1.24 billion $ 167,913
Jan 25, 6 AM $ 0.125
+0.35%
$ 1.25 billion $ 164,909
Jan 25, 5 AM $ 0.125
-0.07%
$ 1.25 billion $ 163,511
Jan 25, 4 AM $ 0.125
+0.27%
$ 1.25 billion $ 163,124
Jan 25, 3 AM $ 0.125
-1.59%
$ 1.25 billion $ 146,415
Jan 25, 2 AM $ 0.127
-0.37%
$ 1.27 billion $ 142,916
Jan 25, 1 AM $ 0.127
-2.09%
$ 1.27 billion $ 142,131
Jan 25, 12 AM $ 0.13
+0.67%
$ 1.3 billion $ 130,483
Jan 24, 11 PM $ 0.129
+0.58%
$ 1.29 billion $ 127,264
Jan 24, 10 PM $ 0.128
+0.24%
$ 1.28 billion $ 124,681
Jan 24, 9 PM $ 0.128
-0.33%
$ 1.28 billion $ 105,198
Jan 24, 8 PM $ 0.128
+0.17%
$ 1.28 billion $ 117,484
Jan 24, 7 PM $ 0.128
-0.16%
$ 1.28 billion $ 141,724
Jan 24, 6 PM $ 0.128
+0.36%
$ 1.28 billion $ 178,399
Jan 24, 5 PM $ 0.128
+0.11%
$ 1.28 billion $ 191,438
Jan 24, 4 PM $ 0.128
+0.38%
$ 1.28 billion $ 240,155
Jan 24, 3 PM $ 0.127
-1.91%
$ 1.27 billion $ 293,610
Jan 24, 2 PM $ 0.13
+1.40%
$ 1.3 billion $ 369,636