Unit Plasma Historical Data

UXPL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.127
-1.91%
$ 1.27 billion $ 293,610
Jan 24, 2 PM $ 0.13
+1.40%
$ 1.3 billion $ 369,636
Jan 24, 1 PM $ 0.128
-0.21%
$ 1.28 billion $ 414,003
Jan 24, 12 PM $ 0.128
+0.36%
$ 1.28 billion $ 419,814
Jan 24, 11 AM $ 0.128
+1.03%
$ 1.28 billion $ 467,603
Jan 24, 10 AM $ 0.127
-0.29%
$ 1.27 billion $ 471,176
Jan 24, 9 AM $ 0.127
-0.89%
$ 1.27 billion $ 475,747
Jan 24, 8 AM $ 0.128
+1.75%
$ 1.28 billion $ 488,190
Jan 24, 7 AM $ 0.126
-0.31%
$ 1.26 billion $ 492,061
Jan 24, 6 AM $ 0.126
+0.88%
$ 1.26 billion $ 491,676
Jan 24, 5 AM $ 0.125
-0.45%
$ 1.25 billion $ 497,623
Jan 24, 4 AM $ 0.126
-1.26%
$ 1.26 billion $ 506,613
Jan 24, 3 AM $ 0.127
+1.09%
$ 1.27 billion $ 498,888
Jan 24, 2 AM $ 0.126
+0.65%
$ 1.26 billion $ 497,583
Jan 24, 1 AM $ 0.125
+0.71%
$ 1.25 billion $ 515,475
Jan 24, 12 AM $ 0.124
-0.48%
$ 1.24 billion $ 520,111
Jan 23, 11 PM $ 0.124
-0.17%
$ 1.24 billion $ 525,838
Jan 23, 10 PM $ 0.124
-0.03%
$ 1.24 billion $ 533,941
Jan 23, 9 PM $ 0.124
+1.83%
$ 1.24 billion $ 534,219
Jan 23, 8 PM $ 0.122
-2.51%
$ 1.22 billion $ 537,093
Jan 23, 7 PM $ 0.125
-1.57%
$ 1.25 billion $ 529,553
Jan 23, 6 PM $ 0.127
-0.47%
$ 1.27 billion $ 527,615
Jan 23, 5 PM $ 0.128
+1.39%
$ 1.28 billion $ 516,338
Jan 23, 4 PM $ 0.126
+2.80%
$ 1.26 billion $ 471,154
Jan 23, 3 PM $ 0.123
+2.06%
$ 1.23 billion $ 418,476
Jan 23, 2 PM $ 0.12
-2.03%
$ 1.2 billion $ 347,298
Jan 23, 1 PM $ 0.123
-0.46%
$ 1.23 billion $ 303,819
Jan 23, 12 PM $ 0.123
-0.83%
$ 1.23 billion $ 300,283
Jan 23, 11 AM $ 0.124
+0.09%
$ 1.24 billion $ 249,870
Jan 23, 10 AM $ 0.124
-0.50%
$ 1.24 billion $ 247,883
Jan 23, 9 AM $ 0.125
-0.48%
$ 1.25 billion $ 251,287
Jan 23, 8 AM $ 0.125
-1.17%
$ 1.25 billion $ 249,470
Jan 23, 7 AM $ 0.127
+0.53%
$ 1.27 billion $ 248,844
Jan 23, 6 AM $ 0.126
-0.32%
$ 1.26 billion $ 251,094
Jan 23, 5 AM $ 0.126
+0.77%
$ 1.26 billion $ 254,756
Jan 23, 4 AM $ 0.126
+0.50%
$ 1.26 billion $ 260,743
Jan 23, 3 AM $ 0.125
+0.42%
$ 1.25 billion $ 289,337
Jan 23, 2 AM $ 0.124
+0.40%
$ 1.24 billion $ 296,806
Jan 23, 1 AM $ 0.124
+0.43%
$ 1.24 billion $ 290,113
Jan 23, 12 AM $ 0.123
+0.79%
$ 1.23 billion $ 289,000
Jan 22, 11 PM $ 0.122
+0.42%
$ 1.22 billion $ 290,436
Jan 22, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 295,434
Jan 22, 9 PM $ 0.122
+1.39%
$ 1.22 billion $ 295,339
Jan 22, 8 PM $ 0.12
-1.86%
$ 1.2 billion $ 294,715
Jan 22, 7 PM $ 0.123
-1.49%
$ 1.23 billion $ 292,363
Jan 22, 6 PM $ 0.124
-0.90%
$ 1.24 billion $ 326,976
Jan 22, 5 PM $ 0.125
-0.24%
$ 1.25 billion $ 360,133
Jan 22, 4 PM $ 0.126
+0.68%
$ 1.26 billion $ 404,143
Jan 22, 3 PM $ 0.125
+0.55%
$ 1.25 billion $ 429,108
Jan 22, 2 PM $ 0.124
-1.81%
$ 1.24 billion $ 494,267