Unit Plasma Historical Data

UXPL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0827
-0.49%
$827.42 million $164,921
May 18, 12 AM $0.0835
-0.12%
$834.82 million $158,115
May 17, 11 PM $0.082
-4.16%
$820.02 million $124,600
May 17, 10 PM $0.0859
-1.09%
$858.72 million $74,162
May 17, 9 PM $0.087
+0.54%
$869.67 million $64,007
May 17, 8 PM $0.0864
-0.58%
$863.73 million $60,980
May 17, 7 PM $0.0867
+0.36%
$866.79 million $58,081
May 17, 6 PM $0.0863
+0.25%
$862.8 million $57,738
May 17, 5 PM $0.0858
-0.30%
$857.69 million $57,815
May 17, 4 PM $0.0865
+0.36%
$864.82 million $57,235
May 17, 3 PM $0.0861
-0.30%
$860.85 million $59,057
May 17, 2 PM $0.0861
-0.71%
$860.72 million $51,082
May 17, 1 PM $0.0868
-0.01%
$867.75 million $44,904
May 17, 12 PM $0.087
-0.20%
$869.86 million $42,316
May 17, 11 AM $0.0873
-0.09%
$872.94 million $41,869
May 17, 10 AM $0.0875
+0.42%
$874.89 million $42,278
May 17, 9 AM $0.0871
+0.25%
$870.5 million $47,344
May 17, 8 AM $0.0869
-0.63%
$869.39 million $77,469
May 17, 7 AM $0.0874
+0.17%
$873.85 million $67,478
May 17, 6 AM $0.0871
+0.12%
$870.88 million $74,534
May 17, 5 AM $0.0868
+0.23%
$867.87 million $77,761
May 17, 4 AM $0.0867
+0.35%
$866.86 million $76,778
May 17, 3 AM $0.0863
+0.67%
$862.87 million $77,343
May 17, 2 AM $0.0859
+0.37%
$858.88 million $77,502
May 17, 1 AM $0.0855
-0.71%
$854.74 million $78,661
May 17, 12 AM $0.0868
+0.12%
$867.87 million $117,821
May 16, 11 PM $0.0868
+0.22%
$867.87 million $117,034
May 16, 10 PM $0.0866
-0.09%
$865.74 million $120,083
May 16, 9 PM $0.0866
+0.09%
$866.49 million $123,492
May 16, 8 PM $0.0866
+0.11%
$865.74 million $123,666
May 16, 7 PM $0.0865
-0.12%
$864.87 million $123,903
May 16, 6 PM $0.0866
-0.13%
$865.87 million $145,253
May 16, 5 PM $0.0867
+0.30%
$867.35 million $145,633
May 16, 4 PM $0.0863
-0.35%
$863.3 million $152,359
May 16, 3 PM $0.0866
+0.17%
$866.29 million $152,564
May 16, 2 PM $0.0865
+0.76%
$865.41 million $151,807
May 16, 1 PM $0.0856
-0.11%
$855.88 million $176,448
May 16, 12 PM $0.0856
+0.13%
$855.86 million $252,730
May 16, 11 AM $0.0857
+0.85%
$856.95 million $260,496
May 16, 10 AM $0.0848
-0.11%
$847.7 million $264,972
May 16, 9 AM $0.0851
-1.08%
$850.57 million $261,854
May 16, 8 AM $0.0861
+0.12%
$861.38 million $239,180
May 16, 7 AM $0.0863
-1.60%
$862.73 million $244,531
May 16, 6 AM $0.0878
-0.68%
$877.79 million $237,142
May 16, 5 AM $0.0886
-0.34%
$885.79 million $235,861
May 16, 4 AM $0.0886
-0.68%
$885.68 million $235,508
May 16, 3 AM $0.0893
+0.01%
$892.78 million $234,709
May 16, 2 AM $0.0892
-0.24%
$891.64 million $238,237
May 16, 1 AM $0.0889
-0.13%
$889.12 million $237,862
May 16, 12 AM $0.089
-0.16%
$890.32 million $200,347