Unit Plasma Historical Data

UXPL Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0893
+0.19%
$892.88 million $201,269
May 15, 10 PM $0.0891
+0.50%
$891.22 million $200,596
May 15, 9 PM $0.089
-0.04%
$890.33 million $198,196
May 15, 8 PM $0.0894
-0.57%
$893.71 million $200,012
May 15, 7 PM $0.0903
-0.39%
$902.8 million $202,032
May 15, 6 PM $0.0904
-0.29%
$904.18 million $200,405
May 15, 5 PM $0.0907
+0.94%
$906.84 million $206,683
May 15, 4 PM $0.0898
+0.34%
$897.79 million $203,071
May 15, 3 PM $0.089
-0.35%
$889.8 million $223,021
May 15, 2 PM $0.0895
+0.88%
$894.66 million $221,654
May 15, 1 PM $0.0901
-2.29%
$900.98 million $203,123
May 15, 12 PM $0.0925
-0.63%
$924.79 million $128,246
May 15, 11 AM $0.093
-0.20%
$930 million $120,213
May 15, 10 AM $0.0927
+0.12%
$927 million $115,404
May 15, 9 AM $0.0927
-0.02%
$926.85 million $111,065
May 15, 8 AM $0.093
-0.53%
$930 million $107,977
May 15, 7 AM $0.0937
+0.00%
$937 million $101,536
May 15, 6 AM $0.0937
+0.96%
$937 million $101,098
May 15, 5 AM $0.0935
-1.69%
$934.94 million $98,306
May 15, 4 AM $0.0951
-0.83%
$951 million $96,474
May 15, 3 AM $0.0959
+0.21%
$959 million $96,387
May 15, 2 AM $0.0955
-0.59%
$955.31 million $93,331
May 15, 1 AM $0.0963
-0.44%
$963.21 million $91,975
May 15, 12 AM $0.0965
+0.28%
$965.12 million $89,504
May 14, 11 PM $0.0962
-0.72%
$962.1 million $89,130
May 14, 10 PM $0.0974
-0.20%
$974.1 million $85,833
May 14, 9 PM $0.0979
-0.51%
$979.1 million $84,689
May 14, 8 PM $0.0977
-1.38%
$976.59 million $84,430
May 14, 7 PM $0.0991
-0.78%
$991.33 million $82,703
May 14, 6 PM $0.0982
+0.82%
$982.1 million $65,001
May 14, 5 PM $0.0964
-0.72%
$964.22 million $56,447
May 14, 4 PM $0.097
-1.31%
$970 million $53,289
May 14, 3 PM $0.0983
+0.43%
$982.9 million $33,072
May 14, 2 PM $0.0969
+1.18%
$968.9 million $72,751
May 14, 1 PM $0.0953
-0.10%
$952.9 million $76,309
May 14, 12 PM $0.0954
+0.57%
$953.9 million $91,630
May 14, 11 AM $0.0948
-0.27%
$948.46 million $93,811
May 14, 10 AM $0.0954
+0.18%
$953.54 million $94,547
May 14, 9 AM $0.0948
+0.70%
$947.88 million $94,114
May 14, 8 AM $0.0941
+0.66%
$941.33 million $89,269
May 14, 7 AM $0.0936
-0.31%
$936.48 million $89,330
May 14, 6 AM $0.0936
-0.48%
$936.3 million $90,172
May 14, 5 AM $0.0937
+0.54%
$936.8 million $93,508
May 14, 4 AM $0.093
-0.08%
$929.69 million $93,594
May 14, 3 AM $0.093
-0.47%
$930.4 million $100,975
May 14, 2 AM $0.0945
+0.00%
$944.9 million $105,798
May 14, 1 AM $0.0945
-0.31%
$944.9 million $106,662
May 14, 12 AM $0.0948
+0.55%
$947.54 million $109,263
May 13, 11 PM $0.0942
+0.49%
$942.39 million $109,728
May 13, 10 PM $0.0934
-0.02%
$933.8 million $109,919