Unit Plasma Historical Data

UXPL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.125
-0.24%
$ 1.25 billion $ 360,133
Jan 22, 4 PM $ 0.126
+0.68%
$ 1.26 billion $ 404,143
Jan 22, 3 PM $ 0.125
+0.55%
$ 1.25 billion $ 429,108
Jan 22, 2 PM $ 0.124
-1.81%
$ 1.24 billion $ 494,267
Jan 22, 1 PM $ 0.127
-0.20%
$ 1.27 billion $ 570,091
Jan 22, 12 PM $ 0.127
+0.00%
$ 1.27 billion $ 578,288
Jan 22, 11 AM $ 0.127
-0.86%
$ 1.27 billion $ 585,601
Jan 22, 10 AM $ 0.128
-0.68%
$ 1.28 billion $ 602,496
Jan 22, 9 AM $ 0.129
+1.48%
$ 1.29 billion $ 601,789
Jan 22, 8 AM $ 0.127
-0.39%
$ 1.27 billion $ 597,587
Jan 22, 7 AM $ 0.127
-0.60%
$ 1.27 billion $ 593,739
Jan 22, 6 AM $ 0.128
+0.44%
$ 1.28 billion $ 593,666
Jan 22, 5 AM $ 0.128
-0.12%
$ 1.28 billion $ 585,364
Jan 22, 4 AM $ 0.128
+0.93%
$ 1.28 billion $ 573,785
Jan 22, 3 AM $ 0.127
-1.65%
$ 1.27 billion $ 547,602
Jan 22, 2 AM $ 0.129
+0.29%
$ 1.29 billion $ 546,228
Jan 22, 1 AM $ 0.128
+0.26%
$ 1.28 billion $ 541,480
Jan 22, 12 AM $ 0.128
+1.27%
$ 1.28 billion $ 539,455
Jan 21, 11 PM $ 0.126
-1.15%
$ 1.26 billion $ 542,710
Jan 21, 10 PM $ 0.128
-1.59%
$ 1.28 billion $ 560,753
Jan 21, 9 PM $ 0.13
+0.86%
$ 1.3 billion $ 718,655
Jan 21, 8 PM $ 0.129
-0.62%
$ 1.29 billion $ 712,643
Jan 21, 7 PM $ 0.13
+4.78%
$ 1.3 billion $ 709,335
Jan 21, 6 PM $ 0.124
+0.28%
$ 1.24 billion $ 670,043
Jan 21, 5 PM $ 0.123
-2.48%
$ 1.23 billion $ 682,958
Jan 21, 4 PM $ 0.126
-1.25%
$ 1.26 billion $ 675,755
Jan 21, 3 PM $ 0.128
+0.18%
$ 1.28 billion $ 705,659
Jan 21, 2 PM $ 0.128
+5.18%
$ 1.28 billion $ 683,137
Jan 21, 1 PM $ 0.122
-0.84%
$ 1.22 billion $ 666,106
Jan 21, 12 PM $ 0.123
-0.64%
$ 1.23 billion $ 704,136
Jan 21, 11 AM $ 0.123
-0.59%
$ 1.23 billion $ 713,221
Jan 21, 10 AM $ 0.124
-0.33%
$ 1.24 billion $ 711,793
Jan 21, 9 AM $ 0.124
+0.49%
$ 1.24 billion $ 721,567
Jan 21, 8 AM $ 0.124
-1.02%
$ 1.24 billion $ 733,986
Jan 21, 7 AM $ 0.125
-0.21%
$ 1.25 billion $ 787,740
Jan 21, 6 AM $ 0.125
+0.12%
$ 1.25 billion $ 828,935
Jan 21, 5 AM $ 0.125
-0.05%
$ 1.25 billion $ 881,202
Jan 21, 4 AM $ 0.125
+0.35%
$ 1.25 billion $ 929,556
Jan 21, 3 AM $ 0.125
+1.29%
$ 1.25 billion $ 979,518
Jan 21, 2 AM $ 0.123
-0.27%
$ 1.23 billion $ 998,647
Jan 21, 1 AM $ 0.124
+0.28%
$ 1.24 billion $ 1.01 million
Jan 21, 12 AM $ 0.123
+2.12%
$ 1.23 billion $ 1.04 million
Jan 20, 11 PM $ 0.121
-0.80%
$ 1.21 billion $ 1.05 million
Jan 20, 10 PM $ 0.122
-0.22%
$ 1.22 billion $ 1.03 million
Jan 20, 9 PM $ 0.122
-1.12%
$ 1.22 billion $ 885,177
Jan 20, 8 PM $ 0.123
+0.49%
$ 1.23 billion $ 886,636
Jan 20, 7 PM $ 0.123
+0.89%
$ 1.23 billion $ 873,826
Jan 20, 6 PM $ 0.122
-0.78%
$ 1.22 billion $ 851,980
Jan 20, 5 PM $ 0.123
-0.49%
$ 1.23 billion $ 816,205
Jan 20, 4 PM $ 0.123
-0.83%
$ 1.23 billion $ 782,795