Unit Plasma Historical Data

UXPL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0932
-0.84%
$ 932.19 million $ 367,649
Mar 22, 7 AM $ 0.0939
-0.23%
$ 938.84 million $ 369,804
Mar 22, 6 AM $ 0.0941
-0.16%
$ 941.25 million $ 367,766
Mar 22, 5 AM $ 0.0948
-0.80%
$ 948.1 million $ 366,823
Mar 22, 4 AM $ 0.0952
-0.06%
$ 951.78 million $ 363,854
Mar 22, 3 AM $ 0.0953
+0.45%
$ 952.93 million $ 369,629
Mar 22, 2 AM $ 0.0951
+1.67%
$ 950.82 million $ 389,424
Mar 22, 1 AM $ 0.0936
-0.55%
$ 935.57 million $ 387,267
Mar 22, 12 AM $ 0.0941
-0.78%
$ 941.45 million $ 296,319
Mar 21, 11 PM $ 0.0962
-0.49%
$ 962.17 million $ 276,852
Mar 21, 10 PM $ 0.0969
+0.23%
$ 968.53 million $ 281,197
Mar 21, 9 PM $ 0.0967
-0.35%
$ 967.38 million $ 260,714
Mar 21, 8 PM $ 0.0971
+0.60%
$ 970.63 million $ 277,553
Mar 21, 7 PM $ 0.0965
-0.41%
$ 964.57 million $ 394,909
Mar 21, 6 PM $ 0.0966
+0.02%
$ 966.1 million $ 398,740
Mar 21, 5 PM $ 0.0962
-0.18%
$ 962.47 million $ 401,945
Mar 21, 4 PM $ 0.0971
+0.95%
$ 970.91 million $ 404,950
Mar 21, 3 PM $ 0.0958
-0.42%
$ 957.82 million $ 355,412
Mar 21, 2 PM $ 0.0958
+0.38%
$ 957.88 million $ 354,975
Mar 21, 1 PM $ 0.0954
+0.84%
$ 954.44 million $ 352,392
Mar 21, 12 PM $ 0.0942
-0.25%
$ 941.57 million $ 376,660
Mar 21, 11 AM $ 0.0942
+0.03%
$ 942.1 million $ 411,293
Mar 21, 10 AM $ 0.0943
-0.24%
$ 942.5 million $ 429,540
Mar 21, 9 AM $ 0.0944
-0.71%
$ 944.02 million $ 380,833
Mar 21, 8 AM $ 0.0949
-0.33%
$ 948.7 million $ 424,172
Mar 21, 7 AM $ 0.0953
-0.21%
$ 952.65 million $ 440,920
Mar 21, 6 AM $ 0.096
-0.40%
$ 959.64 million $ 468,520
Mar 21, 5 AM $ 0.096
+0.21%
$ 959.55 million $ 500,925
Mar 21, 4 AM $ 0.0956
+0.38%
$ 955.91 million $ 561,934
Mar 21, 3 AM $ 0.0954
-0.28%
$ 954.07 million $ 572,209
Mar 21, 2 AM $ 0.0958
+0.56%
$ 958.29 million $ 569,960
Mar 21, 1 AM $ 0.0954
+0.80%
$ 952.84 million $ 608,151
Mar 21, 12 AM $ 0.0946
+0.22%
$ 945.7 million $ 618,700
Mar 20, 11 PM $ 0.0943
-0.25%
$ 943.26 million $ 626,382
Mar 20, 10 PM $ 0.0944
+0.08%
$ 943.82 million $ 630,362
Mar 20, 9 PM $ 0.0946
+1.25%
$ 945.95 million $ 652,957
Mar 20, 8 PM $ 0.0927
-0.50%
$ 927.08 million $ 655,659
Mar 20, 7 PM $ 0.0928
-1.44%
$ 928.34 million $ 589,246
Mar 20, 6 PM $ 0.0941
-1.17%
$ 941.24 million $ 630,975
Mar 20, 5 PM $ 0.095
-0.39%
$ 950.2 million $ 642,623
Mar 20, 4 PM $ 0.0955
-1.03%
$ 955.31 million $ 714,639
Mar 20, 3 PM $ 0.0967
-3.92%
$ 967.49 million $ 742,430
Mar 20, 2 PM $ 0.101
+1.93%
$ 1.01 billion $ 798,552
Mar 20, 1 PM $ 0.0985
+1.13%
$ 985 million $ 856,790
Mar 20, 12 PM $ 0.0987
-0.50%
$ 987.02 million $ 928,105
Mar 20, 11 AM $ 0.0997
+0.21%
$ 997.05 million $ 946,729
Mar 20, 10 AM $ 0.0992
-0.89%
$ 992 million $ 961,476
Mar 20, 9 AM $ 0.1
-0.23%
$ 1 billion $ 969,839
Mar 20, 8 AM $ 0.1
-0.10%
$ 1 billion $ 1.04 million
Mar 20, 7 AM $ 0.1
-0.13%
$ 1 billion $ 2.26 million