Unit Plasma Historical Data

UXPL Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0934
-1.09%
$933.96 million $109,587
May 13, 8 PM $0.0942
+0.47%
$941.8 million $108,941
May 13, 7 PM $0.0942
-0.75%
$941.8 million $109,040
May 13, 6 PM $0.0951
+0.70%
$950.9 million $108,923
May 13, 5 PM $0.0949
+0.57%
$948.7 million $109,754
May 13, 4 PM $0.0945
+1.16%
$944.63 million $111,508
May 13, 3 PM $0.0937
-0.78%
$937.43 million $73,889
May 13, 2 PM $0.0946
+0.69%
$946.41 million $70,892
May 13, 1 PM $0.094
-1.98%
$939.9 million $61,268
May 13, 12 PM $0.0955
-2.67%
$954.75 million $44,257
May 13, 11 AM $0.0988
+0.35%
$987.9 million $42,190
May 13, 10 AM $0.0986
-1.75%
$985.8 million $42,193
May 13, 9 AM $0.1
+0.25%
$1 billion $47,221
May 13, 8 AM $0.1
+0.76%
$1 billion $49,109
May 13, 7 AM $0.0996
-0.24%
$996.13 million $50,651
May 13, 6 AM $0.1
+0.97%
$1 billion $51,198
May 13, 5 AM $0.0991
-1.39%
$990.9 million $47,674
May 13, 4 AM $0.0996
+1.06%
$995.9 million $48,474
May 13, 3 AM $0.0982
-0.15%
$982.13 million $44,146
May 13, 2 AM $0.0983
+0.16%
$982.89 million $38,659
May 13, 1 AM $0.098
+1.08%
$980.48 million $38,286
May 13, 12 AM $0.097
+0.94%
$970 million $42,805
May 12, 11 PM $0.0965
-0.15%
$964.51 million $43,226
May 12, 10 PM $0.0966
-0.10%
$966 million $43,917
May 12, 9 PM $0.0969
+0.00%
$968.93 million $43,964
May 12, 8 PM $0.0969
+0.14%
$968.9 million $45,618
May 12, 7 PM $0.0966
+0.52%
$965.9 million $46,461
May 12, 6 PM $0.0956
-0.10%
$955.9 million $45,662
May 12, 5 PM $0.0956
+1.05%
$955.86 million $45,469
May 12, 4 PM $0.0951
+0.53%
$950.9 million $45,123
May 12, 3 PM $0.0948
+0.15%
$948.36 million $66,657
May 12, 2 PM $0.0958
-0.93%
$957.92 million $67,882
May 12, 1 PM $0.0973
+0.62%
$972.94 million $69,064
May 12, 12 PM $0.0967
-0.62%
$966.92 million $70,668
May 12, 11 AM $0.0974
-0.34%
$973.54 million $71,529
May 12, 10 AM $0.0978
-0.65%
$978.01 million $71,306
May 12, 9 AM $0.0986
+0.31%
$985.92 million $66,836
May 12, 8 AM $0.0986
-0.54%
$986.47 million $64,781
May 12, 7 AM $0.0991
-0.46%
$991.21 million $63,751
May 12, 6 AM $0.0997
-0.36%
$997.17 million $64,494
May 12, 5 AM $0.1
+0.26%
$1 billion $65,318
May 12, 4 AM $0.1
+0.31%
$1 billion $66,014
May 12, 3 AM $0.0999
-0.27%
$998.69 million $69,421
May 12, 2 AM $0.0998
-0.69%
$998 million $106,544
May 12, 1 AM $0.0996
-2.60%
$995.67 million $110,556
May 12, 12 AM $0.102
+0.22%
$1.02 billion $107,572
May 11, 11 PM $0.103
-0.07%
$1.03 billion $116,480
May 11, 10 PM $0.103
-0.59%
$1.03 billion $117,620
May 11, 9 PM $0.103
-0.35%
$1.03 billion $125,526
May 11, 8 PM $0.103
-0.57%
$1.03 billion $150,681