Unit Plasma Historical Data

UXPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.123
-0.49%
$ 1.23 billion $ 816,205
Jan 20, 4 PM $ 0.123
-0.83%
$ 1.23 billion $ 782,795
Jan 20, 3 PM $ 0.124
-1.11%
$ 1.24 billion $ 740,974
Jan 20, 2 PM $ 0.126
+1.57%
$ 1.26 billion $ 701,762
Jan 20, 1 PM $ 0.124
-1.83%
$ 1.24 billion $ 644,433
Jan 20, 12 PM $ 0.126
+0.47%
$ 1.26 billion $ 594,623
Jan 20, 11 AM $ 0.125
-0.84%
$ 1.25 billion $ 607,448
Jan 20, 10 AM $ 0.126
+0.05%
$ 1.26 billion $ 608,617
Jan 20, 9 AM $ 0.126
+0.91%
$ 1.26 billion $ 592,576
Jan 20, 8 AM $ 0.125
-1.53%
$ 1.25 billion $ 581,845
Jan 20, 7 AM $ 0.127
-0.36%
$ 1.27 billion $ 538,835
Jan 20, 6 AM $ 0.128
-0.84%
$ 1.28 billion $ 499,240
Jan 20, 5 AM $ 0.129
+0.68%
$ 1.29 billion $ 440,164
Jan 20, 4 AM $ 0.128
-2.23%
$ 1.28 billion $ 401,396
Jan 20, 3 AM $ 0.131
-0.57%
$ 1.31 billion $ 351,344
Jan 20, 2 AM $ 0.132
-1.24%
$ 1.32 billion $ 342,711
Jan 20, 1 AM $ 0.133
+0.20%
$ 1.33 billion $ 335,945
Jan 20, 12 AM $ 0.133
-0.66%
$ 1.33 billion $ 325,180
Jan 19, 11 PM $ 0.134
+1.06%
$ 1.34 billion $ 591,382
Jan 19, 10 PM $ 0.132
-0.84%
$ 1.32 billion $ 687,981
Jan 19, 9 PM $ 0.134
-1.05%
$ 1.34 billion $ 677,513
Jan 19, 8 PM $ 0.135
-0.06%
$ 1.35 billion $ 668,218
Jan 19, 7 PM $ 0.135
-0.44%
$ 1.35 billion $ 669,592
Jan 19, 6 PM $ 0.136
-0.37%
$ 1.36 billion $ 670,254
Jan 19, 5 PM $ 0.136
+2.07%
$ 1.36 billion $ 675,499
Jan 19, 4 PM $ 0.133
+1.61%
$ 1.33 billion $ 664,496
Jan 19, 3 PM $ 0.131
+0.94%
$ 1.31 billion $ 656,144
Jan 19, 2 PM $ 0.13
+1.01%
$ 1.3 billion $ 640,650
Jan 19, 1 PM $ 0.129
-0.11%
$ 1.29 billion $ 638,074
Jan 19, 12 PM $ 0.129
-0.01%
$ 1.29 billion $ 642,371
Jan 19, 11 AM $ 0.129
+0.15%
$ 1.29 billion $ 616,645
Jan 19, 10 AM $ 0.129
-0.30%
$ 1.29 billion $ 598,857
Jan 19, 9 AM $ 0.129
-1.35%
$ 1.29 billion $ 608,864
Jan 19, 8 AM $ 0.131
+0.89%
$ 1.31 billion $ 607,516
Jan 19, 7 AM $ 0.13
+2.42%
$ 1.3 billion $ 605,128
Jan 19, 6 AM $ 0.127
-0.51%
$ 1.27 billion $ 610,699
Jan 19, 5 AM $ 0.127
+0.55%
$ 1.27 billion $ 613,788
Jan 19, 4 AM $ 0.126
-0.69%
$ 1.26 billion $ 609,539
Jan 19, 3 AM $ 0.127
+0.31%
$ 1.27 billion $ 604,456
Jan 19, 2 AM $ 0.127
+0.40%
$ 1.27 billion $ 599,365
Jan 19, 1 AM $ 0.126
+1.50%
$ 1.26 billion $ 583,971
Jan 19, 12 AM $ 0.125
-6.50%
$ 1.25 billion $ 701,985
Jan 18, 11 PM $ 0.133
-5.13%
$ 1.33 billion $ 423,810
Jan 18, 10 PM $ 0.14
+0.93%
$ 1.4 billion $ 318,594
Jan 18, 9 PM $ 0.139
-0.59%
$ 1.39 billion $ 321,502
Jan 18, 8 PM $ 0.14
+0.31%
$ 1.4 billion $ 322,510
Jan 18, 7 PM $ 0.14
-1.38%
$ 1.4 billion $ 320,184
Jan 18, 6 PM $ 0.142
+1.50%
$ 1.42 billion $ 316,824
Jan 18, 5 PM $ 0.139
+0.09%
$ 1.39 billion $ 317,374
Jan 18, 4 PM $ 0.139
+0.27%
$ 1.39 billion $ 323,801