Unit Plasma Historical Data

UXPL Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.104
-0.36%
$1.04 billion $162,966
May 11, 6 PM $0.104
-0.39%
$1.04 billion $164,063
May 11, 5 PM $0.104
+0.13%
$1.04 billion $166,382
May 11, 4 PM $0.104
+0.40%
$1.04 billion $168,487
May 11, 3 PM $0.103
+1.67%
$1.03 billion $167,886
May 11, 2 PM $0.101
-1.66%
$1.01 billion $179,411
May 11, 1 PM $0.103
-1.17%
$1.03 billion $173,161
May 11, 12 PM $0.105
+0.36%
$1.05 billion $170,762
May 11, 11 AM $0.106
-0.47%
$1.06 billion $169,974
May 11, 10 AM $0.106
+1.62%
$1.06 billion $171,533
May 11, 9 AM $0.105
+0.11%
$1.05 billion $171,033
May 11, 8 AM $0.104
-0.82%
$1.04 billion $170,874
May 11, 7 AM $0.104
+0.06%
$1.04 billion $171,571
May 11, 6 AM $0.104
-0.29%
$1.04 billion $172,273
May 11, 5 AM $0.105
+0.48%
$1.05 billion $172,424
May 11, 4 AM $0.104
+0.10%
$1.04 billion $172,151
May 11, 3 AM $0.103
-2.32%
$1.03 billion $173,220
May 11, 2 AM $0.105
-1.01%
$1.05 billion $137,099
May 11, 1 AM $0.107
+1.15%
$1.07 billion $133,239
May 11, 12 AM $0.107
-0.72%
$1.07 billion $131,216
May 10, 11 PM $0.108
-0.32%
$1.08 billion $126,870
May 10, 10 PM $0.109
+2.17%
$1.09 billion $124,599
May 10, 9 PM $0.107
+1.55%
$1.07 billion $118,310
May 10, 8 PM $0.108
-2.53%
$1.08 billion $93,074
May 10, 7 PM $0.112
+0.67%
$1.12 billion $79,394
May 10, 6 PM $0.111
+0.00%
$1.11 billion $80,477
May 10, 5 PM $0.11
-0.50%
$1.1 billion $84,423
May 10, 4 PM $0.11
+2.52%
$1.1 billion $82,560
May 10, 3 PM $0.107
+1.41%
$1.07 billion $61,768
May 10, 2 PM $0.105
-0.01%
$1.05 billion $58,537
May 10, 1 PM $0.105
+1.26%
$1.05 billion $68,045
May 10, 12 PM $0.103
-0.53%
$1.03 billion $71,169
May 10, 11 AM $0.104
-0.39%
$1.04 billion $77,227
May 10, 10 AM $0.104
-0.18%
$1.04 billion $75,338
May 10, 9 AM $0.104
-0.16%
$1.04 billion $77,798
May 10, 8 AM $0.104
+0.83%
$1.04 billion $99,377
May 10, 7 AM $0.104
+0.88%
$1.04 billion $204,084
May 10, 6 AM $0.102
-0.39%
$1.02 billion $203,333
May 10, 5 AM $0.102
-0.11%
$1.02 billion $218,301
May 10, 4 AM $0.103
-1.15%
$1.03 billion $218,815
May 10, 3 AM $0.105
+0.07%
$1.05 billion $214,694
May 10, 2 AM $0.105
+0.77%
$1.05 billion $214,210
May 10, 1 AM $0.104
-0.38%
$1.04 billion $219,333
May 10, 12 AM $0.105
-1.23%
$1.05 billion $218,035
May 9, 11 PM $0.106
-0.89%
$1.06 billion $243,164
May 9, 10 PM $0.107
+0.20%
$1.07 billion $246,265
May 9, 9 PM $0.107
+0.15%
$1.07 billion $270,565
May 9, 8 PM $0.107
-0.84%
$1.07 billion $274,596
May 9, 7 PM $0.107
+0.13%
$1.07 billion $280,248
May 9, 6 PM $0.107
+0.28%
$1.07 billion $287,599