Unit Plasma Historical Data

UXPL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.139
+0.27%
$ 1.39 billion $ 323,801
Jan 18, 3 PM $ 0.139
-0.68%
$ 1.39 billion $ 342,911
Jan 18, 2 PM $ 0.14
-0.48%
$ 1.4 billion $ 341,707
Jan 18, 1 PM $ 0.141
-0.34%
$ 1.41 billion $ 345,785
Jan 18, 12 PM $ 0.141
-0.07%
$ 1.41 billion $ 339,720
Jan 18, 11 AM $ 0.141
+0.33%
$ 1.41 billion $ 341,612
Jan 18, 10 AM $ 0.141
+0.16%
$ 1.41 billion $ 344,405
Jan 18, 9 AM $ 0.14
+0.49%
$ 1.4 billion $ 337,166
Jan 18, 8 AM $ 0.14
+0.70%
$ 1.4 billion $ 323,681
Jan 18, 7 AM $ 0.139
-0.60%
$ 1.39 billion $ 322,631
Jan 18, 6 AM $ 0.14
+0.07%
$ 1.4 billion $ 333,640
Jan 18, 5 AM $ 0.14
+0.40%
$ 1.4 billion $ 329,181
Jan 18, 4 AM $ 0.139
-0.07%
$ 1.39 billion $ 327,662
Jan 18, 3 AM $ 0.139
+0.42%
$ 1.39 billion $ 330,006
Jan 18, 2 AM $ 0.138
-0.19%
$ 1.38 billion $ 328,335
Jan 18, 1 AM $ 0.139
-0.61%
$ 1.39 billion $ 319,976
Jan 18, 12 AM $ 0.14
-0.62%
$ 1.4 billion $ 184,894
Jan 17, 11 PM $ 0.14
+0.25%
$ 1.4 billion $ 171,966
Jan 17, 10 PM $ 0.14
-1.00%
$ 1.4 billion $ 174,206
Jan 17, 9 PM $ 0.142
-0.26%
$ 1.42 billion $ 174,713
Jan 17, 8 PM $ 0.142
+0.32%
$ 1.42 billion $ 175,394
Jan 17, 7 PM $ 0.141
-0.24%
$ 1.41 billion $ 179,124
Jan 17, 6 PM $ 0.142
+0.91%
$ 1.42 billion $ 186,564
Jan 17, 5 PM $ 0.141
-0.46%
$ 1.41 billion $ 178,976
Jan 17, 4 PM $ 0.141
-1.47%
$ 1.41 billion $ 169,351
Jan 17, 3 PM $ 0.143
+0.27%
$ 1.43 billion $ 168,884
Jan 17, 2 PM $ 0.143
+0.04%
$ 1.43 billion $ 205,648
Jan 17, 1 PM $ 0.143
+0.26%
$ 1.43 billion $ 213,714
Jan 17, 12 PM $ 0.143
+0.01%
$ 1.43 billion $ 219,380
Jan 17, 11 AM $ 0.142
-0.64%
$ 1.42 billion $ 234,043
Jan 17, 10 AM $ 0.143
-0.71%
$ 1.43 billion $ 280,417
Jan 17, 9 AM $ 0.144
+0.25%
$ 1.44 billion $ 293,591
Jan 17, 8 AM $ 0.144
+0.09%
$ 1.44 billion $ 332,340
Jan 17, 7 AM $ 0.144
+1.31%
$ 1.44 billion $ 401,828
Jan 17, 6 AM $ 0.142
-0.40%
$ 1.42 billion $ 377,975
Jan 17, 5 AM $ 0.143
+0.03%
$ 1.43 billion $ 382,704
Jan 17, 4 AM $ 0.143
+0.01%
$ 1.43 billion $ 392,683
Jan 17, 3 AM $ 0.143
-0.44%
$ 1.43 billion $ 409,983
Jan 17, 2 AM $ 0.143
-0.34%
$ 1.43 billion $ 413,770
Jan 17, 1 AM $ 0.144
+0.17%
$ 1.44 billion $ 419,433
Jan 17, 12 AM $ 0.143
-0.90%
$ 1.43 billion $ 424,593
Jan 16, 11 PM $ 0.145
+1.38%
$ 1.45 billion $ 438,481
Jan 16, 10 PM $ 0.143
-0.53%
$ 1.43 billion $ 448,730
Jan 16, 9 PM $ 0.144
-0.27%
$ 1.44 billion $ 472,358
Jan 16, 8 PM $ 0.144
+1.14%
$ 1.44 billion $ 484,864
Jan 16, 7 PM $ 0.142
-0.29%
$ 1.42 billion $ 491,899
Jan 16, 6 PM $ 0.143
+0.87%
$ 1.43 billion $ 525,179
Jan 16, 5 PM $ 0.142
+0.03%
$ 1.42 billion $ 614,645
Jan 16, 4 PM $ 0.141
+1.75%
$ 1.41 billion $ 632,311
Jan 16, 3 PM $ 0.139
-5.35%
$ 1.39 billion $ 724,973