Unit Plasma Historical Data

UXPL Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.107
+1.21%
$1.07 billion $284,600
May 9, 4 PM $0.106
+0.34%
$1.06 billion $283,424
May 9, 3 PM $0.106
+0.11%
$1.06 billion $286,045
May 9, 2 PM $0.106
-1.03%
$1.06 billion $593,897
May 9, 1 PM $0.106
-0.43%
$1.06 billion $696,588
May 9, 12 PM $0.107
-0.46%
$1.07 billion $699,614
May 9, 11 AM $0.108
+0.58%
$1.08 billion $699,510
May 9, 10 AM $0.107
+0.52%
$1.07 billion $710,983
May 9, 9 AM $0.107
-1.71%
$1.07 billion $716,616
May 9, 8 AM $0.109
+0.42%
$1.09 billion $702,037
May 9, 7 AM $0.109
-0.36%
$1.09 billion $610,870
May 9, 6 AM $0.11
-1.44%
$1.1 billion $620,155
May 9, 5 AM $0.111
+1.57%
$1.11 billion $604,122
May 9, 4 AM $0.11
-0.51%
$1.1 billion $607,073
May 9, 3 AM $0.112
+0.05%
$1.12 billion $642,609
May 9, 2 AM $0.112
-0.35%
$1.12 billion $642,332
May 9, 1 AM $0.112
+0.59%
$1.12 billion $639,825
May 9, 12 AM $0.113
+2.20%
$1.13 billion $641,493
May 8, 11 PM $0.109
-1.25%
$1.09 billion $613,569
May 8, 10 PM $0.111
+1.46%
$1.11 billion $614,472
May 8, 9 PM $0.109
+1.41%
$1.09 billion $633,403
May 8, 8 PM $0.108
+0.49%
$1.08 billion $645,451
May 8, 7 PM $0.108
-0.52%
$1.08 billion $639,994
May 8, 6 PM $0.109
+0.17%
$1.09 billion $631,837
May 8, 5 PM $0.109
+1.72%
$1.09 billion $650,635
May 8, 4 PM $0.107
+0.76%
$1.07 billion $659,357
May 8, 3 PM $0.105
-0.43%
$1.05 billion $472,808
May 8, 2 PM $0.105
+0.94%
$1.05 billion $366,978
May 8, 1 PM $0.104
-2.91%
$1.04 billion $280,858
May 8, 12 PM $0.106
-1.10%
$1.06 billion $310,091
May 8, 11 AM $0.108
-1.13%
$1.08 billion $304,581
May 8, 10 AM $0.109
+1.47%
$1.09 billion $305,334
May 8, 9 AM $0.108
+0.04%
$1.08 billion $300,060
May 8, 8 AM $0.108
+2.30%
$1.08 billion $300,397
May 8, 7 AM $0.106
+1.18%
$1.06 billion $292,800
May 8, 6 AM $0.104
-0.65%
$1.04 billion $297,134
May 8, 5 AM $0.105
+1.10%
$1.05 billion $313,355
May 8, 4 AM $0.105
-0.24%
$1.05 billion $334,870
May 8, 3 AM $0.103
-0.87%
$1.03 billion $308,410
May 8, 2 AM $0.105
-0.48%
$1.05 billion $320,056
May 8, 1 AM $0.105
-0.34%
$1.05 billion $318,091
May 8, 12 AM $0.105
-1.43%
$1.05 billion $325,025
May 7, 11 PM $0.106
+1.41%
$1.06 billion $325,095
May 7, 10 PM $0.105
-0.10%
$1.05 billion $325,293
May 7, 9 PM $0.105
+2.44%
$1.05 billion $286,647
May 7, 8 PM $0.102
-0.18%
$1.02 billion $270,817
May 7, 7 PM $0.103
+1.62%
$1.03 billion $281,688
May 7, 6 PM $0.103
+0.16%
$1.03 billion $284,287
May 7, 5 PM $0.103
-0.35%
$1.03 billion $264,295
May 7, 4 PM $0.104
+0.91%
$1.04 billion $258,328