Unit Plasma Historical Data

UXPL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.141
+1.75%
$ 1.41 billion $ 632,311
Jan 16, 3 PM $ 0.139
-5.35%
$ 1.39 billion $ 724,973
Jan 16, 2 PM $ 0.147
+1.03%
$ 1.47 billion $ 800,143
Jan 16, 1 PM $ 0.145
-0.26%
$ 1.45 billion $ 817,186
Jan 16, 12 PM $ 0.146
-0.83%
$ 1.46 billion $ 826,278
Jan 16, 11 AM $ 0.147
+0.68%
$ 1.47 billion $ 812,752
Jan 16, 10 AM $ 0.146
-0.23%
$ 1.46 billion $ 781,690
Jan 16, 9 AM $ 0.146
+0.98%
$ 1.46 billion $ 800,456
Jan 16, 8 AM $ 0.145
+2.05%
$ 1.45 billion $ 763,971
Jan 16, 7 AM $ 0.142
-0.23%
$ 1.42 billion $ 701,448
Jan 16, 6 AM $ 0.142
+0.58%
$ 1.42 billion $ 715,851
Jan 16, 5 AM $ 0.142
+0.98%
$ 1.42 billion $ 712,843
Jan 16, 4 AM $ 0.14
-1.70%
$ 1.4 billion $ 711,557
Jan 16, 3 AM $ 0.143
-0.59%
$ 1.43 billion $ 721,090
Jan 16, 2 AM $ 0.143
+0.05%
$ 1.43 billion $ 749,488
Jan 16, 1 AM $ 0.143
-0.52%
$ 1.43 billion $ 778,555
Jan 16, 12 AM $ 0.144
+1.09%
$ 1.44 billion $ 791,806
Jan 15, 11 PM $ 0.143
-0.54%
$ 1.43 billion $ 790,964
Jan 15, 10 PM $ 0.143
-0.64%
$ 1.43 billion $ 785,505
Jan 15, 9 PM $ 0.144
+1.19%
$ 1.44 billion $ 793,931
Jan 15, 8 PM $ 0.143
-1.05%
$ 1.43 billion $ 800,456
Jan 15, 7 PM $ 0.144
+0.60%
$ 1.44 billion $ 830,758
Jan 15, 6 PM $ 0.143
-3.79%
$ 1.43 billion $ 834,298
Jan 15, 5 PM $ 0.149
-1.16%
$ 1.49 billion $ 877,298
Jan 15, 4 PM $ 0.151
-0.28%
$ 1.51 billion $ 943,741
Jan 15, 3 PM $ 0.151
-5.11%
$ 1.51 billion $ 867,294
Jan 15, 2 PM $ 0.159
-1.28%
$ 1.59 billion $ 894,436
Jan 15, 1 PM $ 0.161
-0.03%
$ 1.61 billion $ 1.08 million
Jan 15, 12 PM $ 0.161
+1.94%
$ 1.61 billion $ 1.09 million
Jan 15, 11 AM $ 0.158
-0.96%
$ 1.58 billion $ 1.12 million
Jan 15, 10 AM $ 0.16
+1.43%
$ 1.6 billion $ 1.13 million
Jan 15, 9 AM $ 0.157
+0.71%
$ 1.57 billion $ 1.11 million
Jan 15, 8 AM $ 0.156
+0.29%
$ 1.56 billion $ 1.11 million
Jan 15, 7 AM $ 0.156
+0.90%
$ 1.56 billion $ 1.11 million
Jan 15, 6 AM $ 0.155
-1.01%
$ 1.55 billion $ 1.11 million
Jan 15, 5 AM $ 0.156
+1.31%
$ 1.56 billion $ 1.11 million
Jan 15, 4 AM $ 0.154
-0.29%
$ 1.54 billion $ 1.11 million
Jan 15, 3 AM $ 0.155
-1.50%
$ 1.55 billion $ 1.1 million
Jan 15, 2 AM $ 0.157
-0.93%
$ 1.57 billion $ 1.09 million
Jan 15, 1 AM $ 0.158
-1.17%
$ 1.58 billion $ 1.09 million
Jan 15, 12 AM $ 0.16
-1.02%
$ 1.6 billion $ 1.13 million
Jan 14, 11 PM $ 0.162
-0.14%
$ 1.62 billion $ 1.16 million
Jan 14, 10 PM $ 0.162
-2.71%
$ 1.62 billion $ 1.28 million
Jan 14, 9 PM $ 0.167
+0.21%
$ 1.67 billion $ 1.37 million
Jan 14, 8 PM $ 0.166
-1.82%
$ 1.66 billion $ 1.39 million
Jan 14, 7 PM $ 0.169
+1.55%
$ 1.69 billion $ 1.38 million
Jan 14, 6 PM $ 0.167
-0.94%
$ 1.67 billion $ 1.39 million
Jan 14, 5 PM $ 0.168
+0.36%
$ 1.68 billion $ 1.3 million
Jan 14, 4 PM $ 0.168
-0.11%
$ 1.68 billion $ 1.26 million
Jan 14, 3 PM $ 0.168
-0.89%
$ 1.68 billion $ 1.24 million