Unit Plasma Historical Data

UXPL Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.102
+0.24%
$1.02 billion $272,734
May 7, 2 PM $0.1
-3.13%
$1 billion $255,360
May 7, 1 PM $0.104
-0.71%
$1.04 billion $265,768
May 7, 12 PM $0.105
+2.20%
$1.05 billion $443,263
May 7, 11 AM $0.105
+3.30%
$1.05 billion $454,792
May 7, 10 AM $0.101
+0.10%
$1.01 billion $447,400
May 7, 9 AM $0.101
-0.61%
$1.01 billion $482,958
May 7, 8 AM $0.102
-1.05%
$1.02 billion $489,353
May 7, 7 AM $0.102
+1.58%
$1.02 billion $516,634
May 7, 6 AM $0.101
+1.41%
$1.01 billion $503,485
May 7, 5 AM $0.0994
+1.55%
$993.99 million $488,491
May 7, 4 AM $0.0974
+0.83%
$974.05 million $470,659
May 7, 3 AM $0.0966
-0.92%
$966.08 million $460,589
May 7, 2 AM $0.097
-1.82%
$969.94 million $491,560
May 7, 1 AM $0.0991
-1.10%
$991 million $491,776
May 7, 12 AM $0.1
+0.27%
$1 billion $481,983
May 6, 11 PM $0.0993
-0.55%
$993.09 million $482,315
May 6, 10 PM $0.1
-1.09%
$999.87 million $484,209
May 6, 9 PM $0.102
+2.18%
$1.02 billion $480,986
May 6, 8 PM $0.0996
+0.24%
$996.11 million $575,385
May 6, 7 PM $0.0981
+0.33%
$981.14 million $566,768
May 6, 6 PM $0.0974
-0.42%
$973.94 million $563,968
May 6, 5 PM $0.0987
-2.28%
$986.91 million $563,360
May 6, 4 PM $0.101
+2.74%
$1.01 billion $563,410
May 6, 3 PM $0.0962
+0.31%
$962 million $534,282
May 6, 2 PM $0.0964
-1.44%
$964.01 million $534,000
May 6, 1 PM $0.098
-3.25%
$979.72 million $527,344
May 6, 12 PM $0.101
+3.89%
$1.01 billion $381,880
May 6, 11 AM $0.0974
-0.30%
$973.8 million $370,848
May 6, 10 AM $0.0976
-0.75%
$976.47 million $368,007
May 6, 9 AM $0.0983
-0.29%
$982.88 million $331,626
May 6, 8 AM $0.0984
+3.33%
$983.72 million $322,444
May 6, 7 AM $0.0954
+0.32%
$953.92 million $288,789
May 6, 6 AM $0.0945
-0.24%
$945.06 million $288,991
May 6, 5 AM $0.0939
-0.40%
$939.22 million $286,223
May 6, 4 AM $0.0945
-1.27%
$944.67 million $281,774
May 6, 3 AM $0.0954
+1.27%
$954.38 million $282,743
May 6, 2 AM $0.094
-0.22%
$940.41 million $244,460
May 6, 1 AM $0.094
+1.88%
$939.94 million $244,354
May 6, 12 AM $0.0924
+0.00%
$924.03 million $278,893
May 5, 11 PM $0.0919
-1.65%
$919.06 million $278,273
May 5, 10 PM $0.0931
-0.25%
$930.71 million $305,702
May 5, 9 PM $0.0931
-0.85%
$930.99 million $306,723
May 5, 8 PM $0.0949
+2.39%
$949.28 million $210,730
May 5, 7 PM $0.0931
+0.25%
$931.08 million $213,242
May 5, 6 PM $0.0924
+0.76%
$923.9 million $221,583
May 5, 5 PM $0.0916
-1.15%
$916.42 million $220,825
May 5, 4 PM $0.0926
+0.59%
$926.5 million $217,175
May 5, 3 PM $0.0924
+0.83%
$923.78 million $219,635
May 5, 2 PM $0.0919
+0.01%
$919.13 million $222,374