Unit Plasma Historical Data

UXPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.168
-0.11%
$ 1.68 billion $ 1.26 million
Jan 14, 3 PM $ 0.168
-0.89%
$ 1.68 billion $ 1.24 million
Jan 14, 2 PM $ 0.169
+3.57%
$ 1.69 billion $ 1.18 million
Jan 14, 1 PM $ 0.164
-0.10%
$ 1.64 billion $ 1.01 million
Jan 14, 12 PM $ 0.164
+0.71%
$ 1.64 billion $ 1 million
Jan 14, 11 AM $ 0.163
+0.76%
$ 1.63 billion $ 980,284
Jan 14, 10 AM $ 0.161
-1.43%
$ 1.61 billion $ 957,466
Jan 14, 9 AM $ 0.164
+1.00%
$ 1.64 billion $ 951,341
Jan 14, 8 AM $ 0.162
-0.94%
$ 1.62 billion $ 959,138
Jan 14, 7 AM $ 0.164
+0.80%
$ 1.64 billion $ 954,335
Jan 14, 6 AM $ 0.162
+0.12%
$ 1.62 billion $ 957,999
Jan 14, 5 AM $ 0.162
-0.49%
$ 1.62 billion $ 999,880
Jan 14, 4 AM $ 0.163
-0.70%
$ 1.63 billion $ 1.02 million
Jan 14, 3 AM $ 0.164
+1.29%
$ 1.64 billion $ 1.02 million
Jan 14, 2 AM $ 0.162
-0.68%
$ 1.62 billion $ 1.03 million
Jan 14, 1 AM $ 0.163
-0.17%
$ 1.63 billion $ 1.02 million
Jan 14, 12 AM $ 0.163
+0.79%
$ 1.63 billion $ 1.01 million
Jan 13, 11 PM $ 0.162
-1.65%
$ 1.62 billion $ 1.01 million
Jan 13, 10 PM $ 0.165
+6.01%
$ 1.65 billion $ 918,135
Jan 13, 9 PM $ 0.155
+1.26%
$ 1.55 billion $ 1.17 million
Jan 13, 8 PM $ 0.153
-3.04%
$ 1.53 billion $ 2.86 million
Jan 13, 7 PM $ 0.158
+1.08%
$ 1.58 billion $ 2.91 million
Jan 13, 6 PM $ 0.157
-0.58%
$ 1.57 billion $ 2.91 million
Jan 13, 5 PM $ 0.158
-0.64%
$ 1.58 billion $ 2.88 million
Jan 13, 4 PM $ 0.159
+0.68%
$ 1.59 billion $ 2.86 million
Jan 13, 3 PM $ 0.158
-1.35%
$ 1.58 billion $ 2.92 million
Jan 13, 2 PM $ 0.16
+1.63%
$ 1.6 billion $ 2.92 million
Jan 13, 1 PM $ 0.157
+0.48%
$ 1.57 billion $ 3.31 million
Jan 13, 12 PM $ 0.156
-0.12%
$ 1.56 billion $ 3.32 million
Jan 13, 11 AM $ 0.157
+0.06%
$ 1.57 billion $ 3.31 million
Jan 13, 10 AM $ 0.156
-0.55%
$ 1.56 billion $ 3.32 million
Jan 13, 9 AM $ 0.157
+0.24%
$ 1.57 billion $ 3.32 million
Jan 13, 8 AM $ 0.157
+0.38%
$ 1.57 billion $ 3.33 million
Jan 13, 7 AM $ 0.156
-0.96%
$ 1.56 billion $ 3.38 million
Jan 13, 6 AM $ 0.158
+1.12%
$ 1.58 billion $ 3.38 million
Jan 13, 5 AM $ 0.156
+1.76%
$ 1.56 billion $ 3.33 million
Jan 13, 4 AM $ 0.153
+0.32%
$ 1.53 billion $ 3.32 million
Jan 13, 3 AM $ 0.153
+0.24%
$ 1.53 billion $ 3.35 million
Jan 13, 2 AM $ 0.153
-0.44%
$ 1.53 billion $ 3.35 million
Jan 13, 1 AM $ 0.153
-0.22%
$ 1.53 billion $ 3.35 million
Jan 13, 12 AM $ 0.154
+0.26%
$ 1.54 billion $ 3.33 million
Jan 12, 11 PM $ 0.153
-0.49%
$ 1.53 billion $ 3.31 million
Jan 12, 10 PM $ 0.154
+1.15%
$ 1.54 billion $ 3.29 million
Jan 12, 9 PM $ 0.152
-3.57%
$ 1.52 billion $ 2.89 million
Jan 12, 8 PM $ 0.158
-0.52%
$ 1.58 billion $ 1.19 million
Jan 12, 7 PM $ 0.159
+1.02%
$ 1.59 billion $ 1.13 million
Jan 12, 6 PM $ 0.157
+0.20%
$ 1.57 billion $ 1.09 million
Jan 12, 5 PM $ 0.157
-3.23%
$ 1.57 billion $ 1.1 million
Jan 12, 4 PM $ 0.16
+1.52%
$ 1.6 billion $ 1.09 million
Jan 12, 3 PM $ 0.157
+0.87%
$ 1.57 billion $ 1.02 million