Unit Plasma Historical Data

UXPL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.157
+0.87%
$ 1.57 billion $ 1.02 million
Jan 12, 2 PM $ 0.157
+0.68%
$ 1.57 billion $ 1 million
Jan 12, 1 PM $ 0.157
-1.29%
$ 1.57 billion $ 607,650
Jan 12, 12 PM $ 0.158
-0.57%
$ 1.58 billion $ 604,623
Jan 12, 11 AM $ 0.159
+1.04%
$ 1.59 billion $ 600,682
Jan 12, 10 AM $ 0.158
+0.72%
$ 1.58 billion $ 587,719
Jan 12, 9 AM $ 0.158
-0.43%
$ 1.58 billion $ 584,295
Jan 12, 8 AM $ 0.159
-1.19%
$ 1.59 billion $ 549,691
Jan 12, 7 AM $ 0.161
-1.42%
$ 1.61 billion $ 513,065
Jan 12, 6 AM $ 0.164
-0.82%
$ 1.64 billion $ 504,078
Jan 12, 5 AM $ 0.165
-0.27%
$ 1.65 billion $ 496,101
Jan 12, 4 AM $ 0.166
+1.32%
$ 1.66 billion $ 476,220
Jan 12, 3 AM $ 0.165
+0.45%
$ 1.65 billion $ 454,760
Jan 12, 2 AM $ 0.162
-0.25%
$ 1.62 billion $ 426,072
Jan 12, 1 AM $ 0.162
+0.11%
$ 1.62 billion $ 401,145
Jan 12, 12 AM $ 0.162
-1.24%
$ 1.62 billion $ 392,135
Jan 11, 11 PM $ 0.164
+0.60%
$ 1.64 billion $ 366,931
Jan 11, 10 PM $ 0.163
-1.71%
$ 1.63 billion $ 359,248
Jan 11, 9 PM $ 0.164
-0.37%
$ 1.64 billion $ 352,834
Jan 11, 8 PM $ 0.165
-1.47%
$ 1.65 billion $ 352,668
Jan 11, 7 PM $ 0.168
-0.55%
$ 1.68 billion $ 326,699
Jan 11, 6 PM $ 0.168
-1.17%
$ 1.68 billion $ 322,170
Jan 11, 5 PM $ 0.168
+0.30%
$ 1.68 billion $ 300,353
Jan 11, 4 PM $ 0.167
+0.83%
$ 1.67 billion $ 295,086
Jan 11, 3 PM $ 0.167
-1.20%
$ 1.67 billion $ 293,502
Jan 11, 2 PM $ 0.167
+0.65%
$ 1.67 billion $ 226,532
Jan 11, 1 PM $ 0.166
+0.24%
$ 1.66 billion $ 235,231
Jan 11, 12 PM $ 0.165
+0.87%
$ 1.65 billion $ 227,138
Jan 11, 11 AM $ 0.164
-0.41%
$ 1.64 billion $ 231,585
Jan 11, 10 AM $ 0.164
+1.26%
$ 1.64 billion $ 233,678
Jan 11, 9 AM $ 0.162
+0.25%
$ 1.62 billion $ 229,398
Jan 11, 8 AM $ 0.162
-0.07%
$ 1.62 billion $ 254,331
Jan 11, 7 AM $ 0.162
-0.12%
$ 1.62 billion $ 293,502
Jan 11, 6 AM $ 0.162
-1.03%
$ 1.62 billion $ 305,321
Jan 11, 5 AM $ 0.163
-0.04%
$ 1.63 billion $ 312,735
Jan 11, 4 AM $ 0.163
-0.20%
$ 1.63 billion $ 367,419
Jan 11, 3 AM $ 0.164
+0.35%
$ 1.64 billion $ 796,564
Jan 11, 2 AM $ 0.164
-0.16%
$ 1.64 billion $ 956,712
Jan 11, 1 AM $ 0.163
+0.82%
$ 1.63 billion $ 973,045
Jan 11, 12 AM $ 0.161
-0.53%
$ 1.61 billion $ 1.01 million
Jan 10, 11 PM $ 0.16
+0.93%
$ 1.6 billion $ 1.09 million
Jan 10, 10 PM $ 0.16
-0.87%
$ 1.6 billion $ 1.66 million
Jan 10, 9 PM $ 0.161
-0.71%
$ 1.61 billion $ 1.66 million
Jan 10, 8 PM $ 0.163
-0.32%
$ 1.63 billion $ 1.75 million
Jan 10, 7 PM $ 0.163
-0.01%
$ 1.63 billion $ 1.75 million
Jan 10, 6 PM $ 0.163
-0.04%
$ 1.63 billion $ 1.77 million
Jan 10, 5 PM $ 0.165
-0.44%
$ 1.65 billion $ 1.82 million
Jan 10, 4 PM $ 0.165
-0.19%
$ 1.65 billion $ 1.87 million
Jan 10, 3 PM $ 0.164
-0.44%
$ 1.64 billion $ 1.92 million
Jan 10, 2 PM $ 0.166
-0.46%
$ 1.66 billion $ 1.97 million