Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0955
+0.02%
$954.73 million $235,923
Oct 4, 12 AM $0.0955
-0.15%
$955.12 million $235,891
Oct 3, 11 PM $0.0957
+0.60%
$956.52 million $239,048
Oct 3, 10 PM $0.0949
-0.65%
$949 million $245,227
Oct 3, 9 PM $0.0954
-0.09%
$953.7 million $236,704
Oct 3, 8 PM $0.0955
-0.34%
$955 million $267,956
Oct 3, 7 PM $0.0955
-0.27%
$955.47 million $275,336
Oct 3, 6 PM $0.0955
-0.26%
$955.28 million $327,439
Oct 3, 5 PM $0.0959
+0.25%
$958.69 million $527,937
Oct 3, 4 PM $0.0955
+0.57%
$955.21 million $436,033
Oct 3, 3 PM $0.0949
-0.98%
$949.12 million $535,540
Oct 3, 2 PM $0.0964
+1.75%
$963.5 million $558,985
Oct 3, 1 PM $0.0948
+0.39%
$947.5 million $850,461
Oct 3, 12 PM $0.0942
-0.87%
$942.15 million $1.07 million
Oct 3, 11 AM $0.0949
+0.63%
$949.1 million $1.17 million
Oct 3, 10 AM $0.0944
+0.61%
$943.54 million $1.19 million
Oct 3, 9 AM $0.0934
+1.03%
$933.8 million $1.2 million
Oct 3, 8 AM $0.0924
+0.37%
$924.3 million $1.24 million
Oct 3, 7 AM $0.0921
-0.64%
$920.85 million $1.25 million
Oct 3, 6 AM $0.0927
+0.00%
$926.76 million $1.24 million
Oct 3, 5 AM $0.0927
-0.09%
$927.5 million $1.22 million
Oct 3, 4 AM $0.0928
-0.88%
$927.66 million $1.28 million
Oct 3, 3 AM $0.0936
+0.77%
$935.55 million $1.3 million
Oct 3, 2 AM $0.093
-0.32%
$930.3 million $1.3 million
Oct 3, 1 AM $0.0932
-0.37%
$931.69 million $1.3 million
Oct 3, 12 AM $0.0938
+0.76%
$938.21 million $1.3 million
Oct 2, 11 PM $0.0934
+1.17%
$933.63 million $1.3 million
Oct 2, 10 PM $0.0921
+0.70%
$920.86 million $1.29 million
Oct 2, 9 PM $0.0913
-0.30%
$913.41 million $1.29 million
Oct 2, 8 PM $0.0919
+0.66%
$919.2 million $1.29 million
Oct 2, 7 PM $0.0911
+0.03%
$910.86 million $1.28 million
Oct 2, 6 PM $0.0907
-6.22%
$907.5 million $1.23 million
Oct 2, 5 PM $0.0972
-1.42%
$971.8 million $1.03 million
Oct 2, 4 PM $0.0982
-1.44%
$981.5 million $1.01 million
Oct 2, 3 PM $0.0991
-0.12%
$990.58 million $917,618
Oct 2, 2 PM $0.0976
-2.73%
$975.82 million $875,659
Oct 2, 1 PM $0.1
+0.02%
$1 billion $673,314
Oct 2, 12 PM $0.1
+2.03%
$1 billion $388,712
Oct 2, 11 AM $0.0987
-0.02%
$986.6 million $284,130
Oct 2, 10 AM $0.0987
+0.24%
$986.99 million $270,851
Oct 2, 9 AM $0.0986
+2.27%
$985.98 million $266,106
Oct 2, 8 AM $0.0965
-1.12%
$964.7 million $210,312
Oct 2, 7 AM $0.0976
-0.40%
$976.3 million $210,423
Oct 2, 6 AM $0.098
+0.36%
$980.24 million $212,767
Oct 2, 5 AM $0.0975
-1.19%
$975.43 million $221,777
Oct 2, 4 AM $0.0988
+1.54%
$988 million $179,154
Oct 2, 3 AM $0.0972
-0.48%
$971.83 million $163,932
Oct 2, 2 AM $0.0973
+1.11%
$972.6 million $164,275
Oct 2, 1 AM $0.0961
+0.31%
$961.1 million $161,759
Oct 2, 12 AM $0.0958
+0.00%
$958.1 million $163,649