Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.129
-0.88%
$ 1.29 billion $ 527,957
Apr 11, 5 AM $ 0.13
+0.30%
$ 1.3 billion $ 539,938
Apr 11, 4 AM $ 0.129
-1.16%
$ 1.29 billion $ 533,029
Apr 11, 3 AM $ 0.131
+0.98%
$ 1.31 billion $ 527,824
Apr 11, 2 AM $ 0.131
+0.75%
$ 1.31 billion $ 517,815
Apr 11, 1 AM $ 0.129
-0.21%
$ 1.29 billion $ 571,672
Apr 11, 12 AM $ 0.13
-0.09%
$ 1.3 billion $ 569,769
Apr 10, 11 PM $ 0.13
-0.31%
$ 1.3 billion $ 568,566
Apr 10, 10 PM $ 0.13
-0.24%
$ 1.3 billion $ 617,327
Apr 10, 9 PM $ 0.13
-0.98%
$ 1.3 billion $ 628,033
Apr 10, 8 PM $ 0.132
+0.51%
$ 1.32 billion $ 626,120
Apr 10, 7 PM $ 0.131
-0.05%
$ 1.31 billion $ 660,087
Apr 10, 6 PM $ 0.131
+0.39%
$ 1.31 billion $ 641,242
Apr 10, 5 PM $ 0.131
+0.17%
$ 1.31 billion $ 634,770
Apr 10, 4 PM $ 0.131
-1.82%
$ 1.31 billion $ 618,036
Apr 10, 3 PM $ 0.133
+1.72%
$ 1.33 billion $ 684,136
Apr 10, 2 PM $ 0.132
+0.03%
$ 1.32 billion $ 584,680
Apr 10, 1 PM $ 0.131
-0.02%
$ 1.31 billion $ 519,922
Apr 10, 12 PM $ 0.13
+2.92%
$ 1.3 billion $ 482,405
Apr 10, 11 AM $ 0.127
-0.56%
$ 1.27 billion $ 460,407
Apr 10, 10 AM $ 0.129
+0.02%
$ 1.29 billion $ 433,972
Apr 10, 9 AM $ 0.128
+1.53%
$ 1.28 billion $ 436,139
Apr 10, 8 AM $ 0.126
-1.02%
$ 1.26 billion $ 392,168
Apr 10, 7 AM $ 0.129
+0.07%
$ 1.29 billion $ 385,675
Apr 10, 6 AM $ 0.129
-0.07%
$ 1.29 billion $ 382,363
Apr 10, 5 AM $ 0.129
-0.02%
$ 1.29 billion $ 375,351
Apr 10, 4 AM $ 0.129
-0.54%
$ 1.29 billion $ 371,506
Apr 10, 3 AM $ 0.128
-1.24%
$ 1.28 billion $ 397,588
Apr 10, 2 AM $ 0.13
+2.60%
$ 1.3 billion $ 394,566
Apr 10, 1 AM $ 0.126
-0.61%
$ 1.26 billion $ 365,802
Apr 10, 12 AM $ 0.126
+1.72%
$ 1.26 billion $ 367,848
Apr 9, 11 PM $ 0.123
-2.82%
$ 1.23 billion $ 378,819
Apr 9, 10 PM $ 0.127
+1.36%
$ 1.27 billion $ 328,798
Apr 9, 9 PM $ 0.125
-0.64%
$ 1.25 billion $ 320,283
Apr 9, 8 PM $ 0.125
+1.27%
$ 1.25 billion $ 319,275
Apr 9, 7 PM $ 0.123
+0.77%
$ 1.23 billion $ 281,055
Apr 9, 6 PM $ 0.121
-1.61%
$ 1.21 billion $ 311,288
Apr 9, 5 PM $ 0.122
+0.92%
$ 1.22 billion $ 343,345
Apr 9, 4 PM $ 0.124
+0.97%
$ 1.24 billion $ 348,413
Apr 9, 3 PM $ 0.121
+0.57%
$ 1.21 billion $ 250,282
Apr 9, 2 PM $ 0.119
+0.02%
$ 1.19 billion $ 268,257
Apr 9, 1 PM $ 0.119
+0.08%
$ 1.19 billion $ 270,931
Apr 9, 12 PM $ 0.119
+0.33%
$ 1.19 billion $ 275,364
Apr 9, 11 AM $ 0.118
-0.57%
$ 1.18 billion $ 285,789
Apr 9, 10 AM $ 0.119
-0.24%
$ 1.19 billion $ 296,231
Apr 9, 9 AM $ 0.12
+0.24%
$ 1.2 billion $ 341,393
Apr 9, 8 AM $ 0.119
-0.50%
$ 1.19 billion $ 330,224
Apr 9, 7 AM $ 0.121
+0.45%
$ 1.21 billion $ 354,360
Apr 9, 6 AM $ 0.12
-0.79%
$ 1.2 billion $ 354,347
Apr 9, 5 AM $ 0.121
+1.66%
$ 1.21 billion $ 350,897