Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.078
+0.34%
$780.1 million $41,597
Aug 5, 11 AM $0.0778
-0.77%
$777.81 million $39,366
Aug 5, 10 AM $0.0783
+0.02%
$782.87 million $38,338
Aug 5, 9 AM $0.0783
+0.00%
$782.74 million $38,422
Aug 5, 8 AM $0.0785
+0.14%
$785.08 million $38,687
Aug 5, 7 AM $0.0784
-1.48%
$783.95 million $39,197
Aug 5, 6 AM $0.0796
+0.00%
$795.7 million $39,107
Aug 5, 5 AM $0.0796
+1.75%
$795.72 million $39,393
Aug 5, 4 AM $0.0782
-0.45%
$782.03 million $41,545
Aug 5, 3 AM $0.0786
-0.55%
$785.58 million $40,675
Aug 5, 2 AM $0.079
+0.77%
$789.91 million $42,660
Aug 5, 1 AM $0.0785
+0.91%
$784.63 million $41,665
Aug 5, 12 AM $0.0785
+0.66%
$784.65 million $35,016
Aug 4, 11 PM $0.078
-0.76%
$779.54 million $35,058
Aug 4, 10 PM $0.0786
+0.16%
$785.54 million $34,655
Aug 4, 9 PM $0.0783
-0.70%
$782.64 million $34,579
Aug 4, 8 PM $0.0788
+0.21%
$788.17 million $41,052
Aug 4, 7 PM $0.0787
+0.47%
$786.55 million $41,250
Aug 4, 6 PM $0.0783
+0.69%
$782.86 million $36,394
Aug 4, 5 PM $0.0778
+0.62%
$777.53 million $63,165
Aug 4, 4 PM $0.0773
-0.23%
$772.71 million $126,994
Aug 4, 3 PM $0.0774
-0.40%
$774.47 million $125,974
Aug 4, 2 PM $0.0771
+0.17%
$770.59 million $128,604
Aug 4, 1 PM $0.0769
+0.02%
$769.31 million $134,057
Aug 4, 12 PM $0.0769
-0.22%
$769.12 million $134,978
Aug 4, 11 AM $0.0771
-0.49%
$770.83 million $134,314
Aug 4, 10 AM $0.0775
+1.07%
$774.62 million $135,118
Aug 4, 9 AM $0.0766
-0.20%
$766.43 million $134,917
Aug 4, 8 AM $0.0768
-1.00%
$767.96 million $139,117
Aug 4, 7 AM $0.0776
-0.74%
$775.74 million $138,988
Aug 4, 6 AM $0.0781
+0.60%
$781.49 million $137,914
Aug 4, 5 AM $0.0777
+0.52%
$776.85 million $140,214
Aug 4, 4 AM $0.0773
+0.15%
$772.82 million $143,992
Aug 4, 3 AM $0.0772
+0.24%
$771.66 million $143,952
Aug 4, 2 AM $0.077
+0.00%
$769.78 million $133,725
Aug 4, 1 AM $0.077
+0.02%
$769.78 million $134,303
Aug 4, 12 AM $0.077
-0.79%
$769.65 million $160,417
Aug 3, 11 PM $0.0775
+1.54%
$775.38 million $160,624
Aug 3, 10 PM $0.0764
-0.83%
$763.61 million $210,895
Aug 3, 9 PM $0.077
+0.18%
$770 million $226,147
Aug 3, 8 PM $0.0769
+0.54%
$768.59 million $235,084
Aug 3, 7 PM $0.0764
-0.09%
$764.45 million $236,296
Aug 3, 6 PM $0.0765
-0.73%
$765.15 million $236,234
Aug 3, 5 PM $0.0771
+0.50%
$770.8 million $200,493
Aug 3, 4 PM $0.0767
+0.11%
$767 million $135,939
Aug 3, 3 PM $0.0766
+0.21%
$766.19 million $136,642
Aug 3, 2 PM $0.0765
-0.71%
$764.57 million $133,825
Aug 3, 1 PM $0.0768
+2.09%
$767.61 million $127,651
Aug 3, 12 PM $0.0752
-0.04%
$751.92 million $126,948
Aug 3, 11 AM $0.0752
+0.23%
$752.19 million $127,184