Unit Plasma Historical Data

UXPL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.164
-0.44%
$ 1.64 billion $ 1.92 million
Jan 10, 2 PM $ 0.166
-0.46%
$ 1.66 billion $ 1.97 million
Jan 10, 1 PM $ 0.167
+0.61%
$ 1.67 billion $ 2 million
Jan 10, 12 PM $ 0.166
+0.30%
$ 1.66 billion $ 2.03 million
Jan 10, 11 AM $ 0.166
-0.35%
$ 1.66 billion $ 2.04 million
Jan 10, 10 AM $ 0.166
-0.36%
$ 1.66 billion $ 2.04 million
Jan 10, 9 AM $ 0.167
+0.32%
$ 1.67 billion $ 2.07 million
Jan 10, 8 AM $ 0.166
+0.48%
$ 1.66 billion $ 2.1 million
Jan 10, 7 AM $ 0.165
+0.07%
$ 1.65 billion $ 2.09 million
Jan 10, 6 AM $ 0.165
+0.52%
$ 1.65 billion $ 2.08 million
Jan 10, 5 AM $ 0.164
-0.41%
$ 1.64 billion $ 2.07 million
Jan 10, 4 AM $ 0.165
-0.84%
$ 1.65 billion $ 2.02 million
Jan 10, 3 AM $ 0.166
-0.39%
$ 1.66 billion $ 1.61 million
Jan 10, 2 AM $ 0.166
-1.32%
$ 1.66 billion $ 1.45 million
Jan 10, 1 AM $ 0.169
+1.18%
$ 1.69 billion $ 1.43 million
Jan 10, 12 AM $ 0.167
-1.15%
$ 1.67 billion $ 1.41 million
Jan 9, 11 PM $ 0.169
-1.03%
$ 1.69 billion $ 1.36 million
Jan 9, 10 PM $ 0.169
-0.07%
$ 1.69 billion $ 814,455
Jan 9, 9 PM $ 0.169
-0.52%
$ 1.69 billion $ 810,905
Jan 9, 8 PM $ 0.17
+0.43%
$ 1.7 billion $ 772,345
Jan 9, 7 PM $ 0.17
-1.09%
$ 1.7 billion $ 850,693
Jan 9, 6 PM $ 0.172
-1.16%
$ 1.72 billion $ 855,822
Jan 9, 5 PM $ 0.172
+0.66%
$ 1.72 billion $ 809,895
Jan 9, 4 PM $ 0.169
+1.92%
$ 1.69 billion $ 795,320
Jan 9, 3 PM $ 0.167
+0.84%
$ 1.67 billion $ 823,294
Jan 9, 2 PM $ 0.167
-1.01%
$ 1.67 billion $ 903,078
Jan 9, 1 PM $ 0.169
+1.42%
$ 1.69 billion $ 916,323
Jan 9, 12 PM $ 0.166
-0.02%
$ 1.66 billion $ 957,813
Jan 9, 11 AM $ 0.166
-0.24%
$ 1.66 billion $ 965,354
Jan 9, 10 AM $ 0.167
-0.20%
$ 1.67 billion $ 997,851
Jan 9, 9 AM $ 0.168
+0.93%
$ 1.68 billion $ 1.06 million
Jan 9, 8 AM $ 0.167
-1.53%
$ 1.67 billion $ 1.21 million
Jan 9, 7 AM $ 0.17
-0.44%
$ 1.7 billion $ 1.19 million
Jan 9, 6 AM $ 0.171
+0.78%
$ 1.71 billion $ 1.22 million
Jan 9, 5 AM $ 0.169
-0.09%
$ 1.69 billion $ 1.22 million
Jan 9, 4 AM $ 0.169
-1.40%
$ 1.69 billion $ 1.26 million
Jan 9, 3 AM $ 0.171
+3.56%
$ 1.71 billion $ 1.27 million
Jan 9, 2 AM $ 0.167
+0.40%
$ 1.67 billion $ 1.32 million
Jan 9, 1 AM $ 0.164
-0.74%
$ 1.64 billion $ 1.35 million
Jan 9, 12 AM $ 0.165
+0.18%
$ 1.65 billion $ 1.46 million
Jan 8, 11 PM $ 0.165
+0.77%
$ 1.65 billion $ 1.48 million
Jan 8, 10 PM $ 0.163
-1.39%
$ 1.63 billion $ 1.5 million
Jan 8, 9 PM $ 0.165
+0.73%
$ 1.65 billion $ 1.51 million
Jan 8, 8 PM $ 0.164
-1.79%
$ 1.64 billion $ 1.5 million
Jan 8, 7 PM $ 0.167
+0.16%
$ 1.67 billion $ 1.46 million
Jan 8, 6 PM $ 0.168
-0.25%
$ 1.68 billion $ 1.54 million
Jan 8, 5 PM $ 0.167
+0.29%
$ 1.67 billion $ 1.58 million
Jan 8, 4 PM $ 0.166
-1.01%
$ 1.66 billion $ 1.56 million
Jan 8, 3 PM $ 0.166
+2.40%
$ 1.66 billion $ 1.51 million
Jan 8, 2 PM $ 0.164
+0.88%
$ 1.64 billion $ 1.45 million