Unit Plasma Historical Data

UXPL Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.0899
+1.50%
$898.91 million $101,107
May 3, 10 AM $0.0886
+0.41%
$885.66 million $98,601
May 3, 9 AM $0.0882
-0.13%
$882.03 million $96,197
May 3, 8 AM $0.0883
-0.33%
$883.16 million $93,363
May 3, 7 AM $0.0886
-0.04%
$886.06 million $88,105
May 3, 6 AM $0.0886
-0.51%
$886.38 million $84,022
May 3, 5 AM $0.0891
+0.54%
$890.96 million $81,436
May 3, 4 AM $0.0886
+0.32%
$886.19 million $85,670
May 3, 3 AM $0.0883
-0.86%
$883.35 million $83,503
May 3, 2 AM $0.0891
+0.53%
$891.05 million $74,364
May 3, 1 AM $0.0886
-1.63%
$886.33 million $72,358
May 3, 12 AM $0.0901
-0.66%
$901.03 million $71,453
May 2, 11 PM $0.0907
+0.17%
$907 million $69,552
May 2, 10 PM $0.0905
-0.71%
$905.47 million $64,809
May 2, 9 PM $0.0912
+0.78%
$911.99 million $56,256
May 2, 8 PM $0.0905
-0.51%
$904.96 million $49,006
May 2, 7 PM $0.091
+0.37%
$909.6 million $65,975
May 2, 6 PM $0.0906
-0.09%
$906.27 million $104,525
May 2, 5 PM $0.0907
+0.35%
$907.09 million $107,096
May 2, 4 PM $0.0904
-0.55%
$903.95 million $112,614
May 2, 3 PM $0.0909
-0.98%
$909 million $99,729
May 2, 2 PM $0.0918
-0.22%
$917.99 million $98,589
May 2, 1 PM $0.092
+0.63%
$919.96 million $106,077
May 2, 12 PM $0.0914
+0.24%
$914.16 million $108,229
May 2, 11 AM $0.0912
-0.65%
$911.99 million $108,698
May 2, 10 AM $0.0918
-0.03%
$917.97 million $107,820
May 2, 9 AM $0.0918
+0.33%
$918.2 million $108,845
May 2, 8 AM $0.0915
+0.35%
$915.14 million $108,994
May 2, 7 AM $0.0912
+0.22%
$911.99 million $109,655
May 2, 6 AM $0.091
+0.00%
$909.99 million $110,273
May 2, 5 AM $0.091
-0.02%
$909.99 million $110,677
May 2, 4 AM $0.091
-1.17%
$910.19 million $104,517
May 2, 3 AM $0.0921
+0.44%
$921 million $103,859
May 2, 2 AM $0.0917
+0.00%
$916.99 million $102,899
May 2, 1 AM $0.0917
+0.66%
$916.99 million $103,561
May 2, 12 AM $0.0911
+0.44%
$910.98 million $103,516
May 1, 11 PM $0.0907
-0.77%
$907 million $106,462
May 1, 10 PM $0.0914
+0.12%
$914.01 million $105,732
May 1, 9 PM $0.0913
-0.34%
$912.88 million $119,530
May 1, 8 PM $0.0916
-0.50%
$916 million $119,568
May 1, 7 PM $0.0921
-0.72%
$920.6 million $102,831
May 1, 6 PM $0.0927
+0.03%
$927.25 million $64,365
May 1, 5 PM $0.0927
+0.43%
$927 million $67,753
May 1, 4 PM $0.0923
-0.86%
$923 million $61,656
May 1, 3 PM $0.0931
+0.21%
$931 million $55,059
May 1, 2 PM $0.0929
-0.28%
$929.03 million $50,225
May 1, 1 PM $0.0932
+0.30%
$931.67 million $44,347
May 1, 12 PM $0.0929
+1.07%
$928.9 million $46,270
May 1, 11 AM $0.0919
-0.08%
$919.03 million $47,936
May 1, 10 AM $0.092
-0.98%
$919.78 million $64,700