Unit Plasma Historical Data

UXPL Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0929
+0.01%
$928.88 million $66,666
May 1, 8 AM $0.0929
+0.20%
$928.79 million $67,067
May 1, 7 AM $0.0927
-0.40%
$926.89 million $66,787
May 1, 6 AM $0.0931
-0.25%
$930.58 million $65,481
May 1, 5 AM $0.0933
+0.43%
$932.89 million $67,867
May 1, 4 AM $0.0929
-0.11%
$928.89 million $67,803
May 1, 3 AM $0.093
+1.64%
$929.89 million $68,685
May 1, 2 AM $0.0915
+0.49%
$914.89 million $68,611
May 1, 1 AM $0.091
-0.81%
$910.4 million $74,145
May 1, 12 AM $0.0918
+0.96%
$917.87 million $73,445
Apr 30, 11 PM $0.0909
+0.87%
$909.11 million $73,152
Apr 30, 10 PM $0.0901
-0.78%
$901.28 million $74,138
Apr 30, 9 PM $0.0908
+1.17%
$908.39 million $60,335
Apr 30, 8 PM $0.0898
-0.21%
$897.91 million $80,752
Apr 30, 7 PM $0.09
-0.12%
$899.82 million $85,737
Apr 30, 6 PM $0.0901
-0.44%
$900.9 million $87,104
Apr 30, 5 PM $0.0905
+0.12%
$904.89 million $108,880
Apr 30, 4 PM $0.0904
-0.33%
$903.82 million $110,364
Apr 30, 3 PM $0.0907
+0.10%
$906.8 million $124,431
Apr 30, 2 PM $0.0906
-0.10%
$905.89 million $160,520
Apr 30, 1 PM $0.0907
-0.35%
$906.76 million $184,695
Apr 30, 12 PM $0.091
+0.69%
$909.99 million $202,356
Apr 30, 11 AM $0.0904
+0.19%
$903.73 million $231,682
Apr 30, 10 AM $0.0902
-1.61%
$901.98 million $237,948
Apr 30, 9 AM $0.0917
+0.57%
$916.76 million $240,514
Apr 30, 8 AM $0.0912
-0.12%
$911.55 million $247,836
Apr 30, 7 AM $0.0913
-0.25%
$912.63 million $269,559
Apr 30, 6 AM $0.0915
-0.46%
$914.88 million $270,886
Apr 30, 5 AM $0.0919
+0.14%
$919.14 million $304,864
Apr 30, 4 AM $0.0918
-0.74%
$917.87 million $307,612
Apr 30, 3 AM $0.0925
+0.37%
$924.75 million $308,568
Apr 30, 2 AM $0.0921
-1.43%
$921.35 million $333,100
Apr 30, 1 AM $0.0935
-0.15%
$934.71 million $331,795
Apr 30, 12 AM $0.0936
+0.92%
$936.1 million $331,536
Apr 29, 11 PM $0.0928
-0.24%
$927.56 million $330,009
Apr 29, 10 PM $0.093
+0.30%
$929.75 million $331,082
Apr 29, 9 PM $0.0927
+0.21%
$926.95 million $330,322
Apr 29, 8 PM $0.0925
+1.91%
$925 million $308,773
Apr 29, 7 PM $0.0908
+0.87%
$907.7 million $304,742
Apr 29, 6 PM $0.09
-0.43%
$899.88 million $306,403
Apr 29, 5 PM $0.0903
+0.43%
$902.87 million $300,140
Apr 29, 4 PM $0.0899
-0.01%
$899.01 million $302,247
Apr 29, 3 PM $0.0899
-2.91%
$899.1 million $294,569
Apr 29, 2 PM $0.0926
+0.11%
$926.06 million $257,988
Apr 29, 1 PM $0.0925
-0.76%
$925.01 million $231,994
Apr 29, 12 PM $0.0932
-1.69%
$932.06 million $212,251
Apr 29, 11 AM $0.0948
-1.65%
$948.05 million $183,021
Apr 29, 10 AM $0.0964
+0.10%
$963.97 million $195,424
Apr 29, 9 AM $0.0963
+0.75%
$962.97 million $184,995
Apr 29, 8 AM $0.0956
-1.16%
$955.79 million $183,210