Unit Plasma Historical Data

UXPL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.164
+0.88%
$ 1.64 billion $ 1.45 million
Jan 8, 1 PM $ 0.162
+0.73%
$ 1.62 billion $ 1.6 million
Jan 8, 12 PM $ 0.16
-1.00%
$ 1.6 billion $ 1.58 million
Jan 8, 11 AM $ 0.162
+0.08%
$ 1.62 billion $ 1.59 million
Jan 8, 10 AM $ 0.162
-2.81%
$ 1.62 billion $ 1.59 million
Jan 8, 9 AM $ 0.167
-1.36%
$ 1.67 billion $ 1.54 million
Jan 8, 8 AM $ 0.172
-0.97%
$ 1.72 billion $ 1.43 million
Jan 8, 7 AM $ 0.173
+1.46%
$ 1.73 billion $ 1.45 million
Jan 8, 6 AM $ 0.173
-0.37%
$ 1.73 billion $ 1.44 million
Jan 8, 5 AM $ 0.174
-0.06%
$ 1.74 billion $ 1.43 million
Jan 8, 4 AM $ 0.175
+0.53%
$ 1.75 billion $ 1.45 million
Jan 8, 3 AM $ 0.174
-0.92%
$ 1.74 billion $ 1.49 million
Jan 8, 2 AM $ 0.178
-0.63%
$ 1.78 billion $ 1.48 million
Jan 8, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 1.66 million
Jan 8, 12 AM $ 0.178
-0.31%
$ 1.78 billion $ 1.83 million
Jan 7, 11 PM $ 0.179
-0.67%
$ 1.79 billion $ 1.96 million
Jan 7, 10 PM $ 0.18
-0.32%
$ 1.8 billion $ 2.03 million
Jan 7, 9 PM $ 0.182
+0.86%
$ 1.82 billion $ 2.17 million
Jan 7, 8 PM $ 0.18
-0.08%
$ 1.8 billion $ 2.4 million
Jan 7, 7 PM $ 0.179
-1.13%
$ 1.79 billion $ 2.5 million
Jan 7, 6 PM $ 0.182
+0.35%
$ 1.82 billion $ 2.47 million
Jan 7, 5 PM $ 0.183
+0.47%
$ 1.83 billion $ 2.65 million
Jan 7, 4 PM $ 0.183
-0.02%
$ 1.83 billion $ 2.81 million
Jan 7, 3 PM $ 0.182
-0.45%
$ 1.82 billion $ 2.96 million
Jan 7, 2 PM $ 0.182
-1.42%
$ 1.82 billion $ 3.1 million
Jan 7, 1 PM $ 0.186
+0.67%
$ 1.86 billion $ 3.09 million
Jan 7, 12 PM $ 0.186
-1.96%
$ 1.86 billion $ 3.13 million
Jan 7, 11 AM $ 0.19
+0.13%
$ 1.9 billion $ 3.21 million
Jan 7, 10 AM $ 0.189
+1.27%
$ 1.89 billion $ 3.21 million
Jan 7, 9 AM $ 0.186
-0.85%
$ 1.86 billion $ 3.22 million
Jan 7, 8 AM $ 0.188
-0.78%
$ 1.88 billion $ 3.14 million
Jan 7, 7 AM $ 0.191
+2.47%
$ 1.91 billion $ 3.14 million
Jan 7, 6 AM $ 0.185
-0.50%
$ 1.85 billion $ 3.14 million
Jan 7, 5 AM $ 0.188
+0.59%
$ 1.88 billion $ 3.17 million
Jan 7, 4 AM $ 0.189
-0.55%
$ 1.89 billion $ 3.15 million
Jan 7, 3 AM $ 0.19
-0.27%
$ 1.9 billion $ 3.13 million
Jan 7, 2 AM $ 0.19
-0.16%
$ 1.9 billion $ 3.1 million
Jan 7, 1 AM $ 0.194
-4.54%
$ 1.94 billion $ 2.98 million
Jan 7, 12 AM $ 0.203
-3.06%
$ 2.03 billion $ 2.84 million
Jan 6, 11 PM $ 0.211
+3.28%
$ 2.11 billion $ 2.75 million
Jan 6, 10 PM $ 0.203
-1.80%
$ 2.03 billion $ 2.74 million
Jan 6, 9 PM $ 0.211
+0.64%
$ 2.11 billion $ 2.64 million
Jan 6, 8 PM $ 0.209
+4.02%
$ 2.09 billion $ 2.53 million
Jan 6, 7 PM $ 0.199
-1.70%
$ 1.99 billion $ 2.56 million
Jan 6, 6 PM $ 0.202
+5.87%
$ 2.02 billion $ 2.52 million
Jan 6, 5 PM $ 0.194
-0.77%
$ 1.94 billion $ 2.34 million
Jan 6, 4 PM $ 0.198
-1.15%
$ 1.98 billion $ 2.2 million
Jan 6, 3 PM $ 0.199
+1.25%
$ 1.99 billion $ 2.02 million
Jan 6, 2 PM $ 0.2
-1.56%
$ 2 billion $ 1.85 million
Jan 6, 1 PM $ 0.203
+0.65%
$ 2.03 billion $ 1.75 million