Unit Plasma Historical Data

UXPL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.2
-1.56%
$ 2 billion $ 1.85 million
Jan 6, 1 PM $ 0.203
+0.65%
$ 2.03 billion $ 1.75 million
Jan 6, 12 PM $ 0.203
+2.49%
$ 2.03 billion $ 1.68 million
Jan 6, 11 AM $ 0.196
+0.42%
$ 1.96 billion $ 1.58 million
Jan 6, 10 AM $ 0.195
+1.08%
$ 1.95 billion $ 1.56 million
Jan 6, 9 AM $ 0.192
+0.76%
$ 1.92 billion $ 1.57 million
Jan 6, 8 AM $ 0.19
+0.61%
$ 1.9 billion $ 1.57 million
Jan 6, 7 AM $ 0.188
-2.10%
$ 1.88 billion $ 1.63 million
Jan 6, 6 AM $ 0.193
+0.73%
$ 1.93 billion $ 1.67 million
Jan 6, 5 AM $ 0.191
-1.36%
$ 1.91 billion $ 1.67 million
Jan 6, 4 AM $ 0.193
+0.77%
$ 1.93 billion $ 1.7 million
Jan 6, 3 AM $ 0.193
+1.10%
$ 1.93 billion $ 1.74 million
Jan 6, 2 AM $ 0.19
-0.70%
$ 1.9 billion $ 1.76 million
Jan 6, 1 AM $ 0.194
+0.80%
$ 1.94 billion $ 4.16 million
Jan 6, 12 AM $ 0.188
-1.01%
$ 1.88 billion $ 4.05 million
Jan 5, 11 PM $ 0.19
-2.07%
$ 1.9 billion $ 4.06 million
Jan 5, 10 PM $ 0.198
+4.96%
$ 1.98 billion $ 3.95 million
Jan 5, 9 PM $ 0.189
-1.86%
$ 1.89 billion $ 3.91 million
Jan 5, 8 PM $ 0.194
+2.17%
$ 1.94 billion $ 3.78 million
Jan 5, 7 PM $ 0.19
-1.40%
$ 1.9 billion $ 3.63 million
Jan 5, 6 PM $ 0.189
+0.41%
$ 1.89 billion $ 3.64 million
Jan 5, 5 PM $ 0.188
-0.07%
$ 1.88 billion $ 3.62 million
Jan 5, 4 PM $ 0.188
-1.23%
$ 1.88 billion $ 3.62 million
Jan 5, 3 PM $ 0.19
+0.77%
$ 1.9 billion $ 3.63 million
Jan 5, 2 PM $ 0.189
+0.02%
$ 1.89 billion $ 3.64 million
Jan 5, 1 PM $ 0.188
-0.32%
$ 1.88 billion $ 3.62 million
Jan 5, 12 PM $ 0.188
-0.83%
$ 1.88 billion $ 3.61 million
Jan 5, 11 AM $ 0.189
-0.13%
$ 1.89 billion $ 3.6 million
Jan 5, 10 AM $ 0.188
-0.60%
$ 1.88 billion $ 3.62 million
Jan 5, 9 AM $ 0.19
+0.59%
$ 1.9 billion $ 3.65 million
Jan 5, 8 AM $ 0.188
-1.61%
$ 1.88 billion $ 3.62 million
Jan 5, 7 AM $ 0.191
+0.57%
$ 1.91 billion $ 3.59 million
Jan 5, 6 AM $ 0.19
-0.12%
$ 1.9 billion $ 3.57 million
Jan 5, 5 AM $ 0.193
+0.00%
$ 1.93 billion $ 3.59 million
Jan 5, 4 AM $ 0.19
-4.49%
$ 1.9 billion $ 3.56 million
Jan 5, 3 AM $ 0.198
+1.31%
$ 1.98 billion $ 3.5 million
Jan 5, 2 AM $ 0.196
-0.86%
$ 1.96 billion $ 3.47 million
Jan 5, 1 AM $ 0.196
+2.22%
$ 1.96 billion $ 1.06 million
Jan 5, 12 AM $ 0.191
-0.42%
$ 1.91 billion $ 1.68 million
Jan 4, 11 PM $ 0.192
-0.61%
$ 1.92 billion $ 2.08 million
Jan 4, 10 PM $ 0.193
+2.05%
$ 1.93 billion $ 2.18 million
Jan 4, 9 PM $ 0.189
-1.26%
$ 1.89 billion $ 2.26 million
Jan 4, 8 PM $ 0.191
+0.07%
$ 1.91 billion $ 2.27 million
Jan 4, 7 PM $ 0.19
-2.11%
$ 1.9 billion $ 2.31 million
Jan 4, 6 PM $ 0.194
-1.83%
$ 1.94 billion $ 2.26 million
Jan 4, 5 PM $ 0.198
-1.43%
$ 1.98 billion $ 2.26 million
Jan 4, 4 PM $ 0.201
-0.58%
$ 2.01 billion $ 2.27 million
Jan 4, 3 PM $ 0.201
+1.19%
$ 2.01 billion $ 2.23 million
Jan 4, 2 PM $ 0.197
+1.89%
$ 1.97 billion $ 2.19 million
Jan 4, 1 PM $ 0.193
+0.91%
$ 1.93 billion $ 2.2 million