Unit Plasma Historical Data

UXPL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0967
-0.44%
$967.05 million $165,555
Apr 29, 6 AM $0.0971
-0.37%
$971.3 million $177,691
Apr 29, 5 AM $0.0975
-0.36%
$974.91 million $142,266
Apr 29, 4 AM $0.0978
+1.52%
$978.48 million $142,479
Apr 29, 3 AM $0.0964
+1.35%
$963.87 million $158,672
Apr 29, 2 AM $0.0951
-0.42%
$951.01 million $161,077
Apr 29, 1 AM $0.0955
-0.42%
$954.99 million $162,009
Apr 29, 12 AM $0.0959
+0.10%
$959.02 million $166,705
Apr 28, 11 PM $0.0959
+0.09%
$958.94 million $170,155
Apr 28, 10 PM $0.0961
+0.00%
$960.95 million $173,082
Apr 28, 9 PM $0.0961
+0.31%
$960.95 million $181,556
Apr 28, 8 PM $0.0958
-0.42%
$957.94 million $182,733
Apr 28, 7 PM $0.096
+0.23%
$959.98 million $191,296
Apr 28, 6 PM $0.0965
-0.16%
$964.87 million $199,637
Apr 28, 5 PM $0.0961
-0.52%
$961.02 million $185,381
Apr 28, 4 PM $0.0969
+0.97%
$969.02 million $198,936
Apr 28, 3 PM $0.096
+0.18%
$959.66 million $201,388
Apr 28, 2 PM $0.0958
-1.45%
$957.97 million $212,088
Apr 28, 1 PM $0.0959
+0.34%
$958.91 million $219,843
Apr 28, 12 PM $0.0951
+0.21%
$951.1 million $242,470
Apr 28, 11 AM $0.0952
-0.70%
$951.94 million $285,684
Apr 28, 10 AM $0.0956
+0.22%
$955.63 million $255,308
Apr 28, 9 AM $0.0953
+0.26%
$953.5 million $259,809
Apr 28, 8 AM $0.0953
+0.48%
$952.62 million $270,051
Apr 28, 7 AM $0.0946
-2.07%
$946.1 million $273,312
Apr 28, 6 AM $0.0981
-0.44%
$980.79 million $266,686
Apr 28, 5 AM $0.099
-0.51%
$990.05 million $286,208
Apr 28, 4 AM $0.0988
+1.14%
$987.81 million $294,567
Apr 28, 3 AM $0.0978
+0.04%
$977.56 million $334,252
Apr 28, 2 AM $0.098
-0.63%
$980.23 million $327,453
Apr 28, 1 AM $0.0989
+0.24%
$989.05 million $330,309
Apr 28, 12 AM $0.0977
-0.32%
$977.33 million $339,306
Apr 27, 11 PM $0.0982
-0.03%
$982.14 million $350,614
Apr 27, 10 PM $0.0981
+0.62%
$981.15 million $356,816
Apr 27, 9 PM $0.0974
+0.09%
$974.18 million $370,632
Apr 27, 8 PM $0.0976
+0.64%
$976.17 million $376,864
Apr 27, 7 PM $0.0966
-0.42%
$966.22 million $375,508
Apr 27, 6 PM $0.097
-0.33%
$970.32 million $367,653
Apr 27, 5 PM $0.097
+0.89%
$970.23 million $365,478
Apr 27, 4 PM $0.0966
+0.40%
$966.14 million $353,814
Apr 27, 3 PM $0.0967
-1.85%
$967.28 million $347,995
Apr 27, 2 PM $0.0977
+1.12%
$977.27 million $341,625
Apr 27, 1 PM $0.0979
-0.10%
$979.25 million $337,290
Apr 27, 12 PM $0.0982
-0.55%
$982.12 million $323,705
Apr 27, 11 AM $0.0994
+0.37%
$994.07 million $284,638
Apr 27, 10 AM $0.099
+0.06%
$989.91 million $285,062
Apr 27, 9 AM $0.0987
+0.11%
$987.21 million $287,962
Apr 27, 8 AM $0.0985
-0.77%
$985.32 million $279,207
Apr 27, 7 AM $0.0991
-0.15%
$990.63 million $278,171
Apr 27, 6 AM $0.0987
-1.96%
$987.28 million $278,567