Unit Plasma Historical Data

UXPL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.101
-3.72%
$1.01 billion $262,494
Apr 27, 4 AM $0.105
+0.38%
$1.05 billion $254,974
Apr 27, 3 AM $0.105
+1.89%
$1.05 billion $201,180
Apr 27, 2 AM $0.103
+0.68%
$1.03 billion $187,475
Apr 27, 1 AM $0.102
+0.33%
$1.02 billion $183,181
Apr 27, 12 AM $0.101
-0.18%
$1.01 billion $171,900
Apr 26, 11 PM $0.101
+0.01%
$1.01 billion $158,996
Apr 26, 10 PM $0.1
+0.17%
$1 billion $150,922
Apr 26, 9 PM $0.0998
-0.98%
$997.51 million $140,887
Apr 26, 8 PM $0.101
-0.05%
$1.01 billion $139,738
Apr 26, 7 PM $0.101
-0.13%
$1.01 billion $144,607
Apr 26, 6 PM $0.101
+0.09%
$1.01 billion $146,543
Apr 26, 5 PM $0.101
-0.77%
$1.01 billion $147,137
Apr 26, 4 PM $0.102
+0.49%
$1.02 billion $149,140
Apr 26, 3 PM $0.101
+0.18%
$1.01 billion $162,283
Apr 26, 2 PM $0.101
+0.19%
$1.01 billion $164,950
Apr 26, 1 PM $0.101
+0.39%
$1.01 billion $166,357
Apr 26, 12 PM $0.101
-1.05%
$1.01 billion $158,503
Apr 26, 11 AM $0.102
+0.48%
$1.02 billion $161,159
Apr 26, 10 AM $0.102
+0.33%
$1.02 billion $159,413
Apr 26, 9 AM $0.101
+0.08%
$1.01 billion $161,613
Apr 26, 8 AM $0.102
+0.51%
$1.02 billion $162,184
Apr 26, 7 AM $0.101
-0.77%
$1.01 billion $160,792
Apr 26, 6 AM $0.101
+0.20%
$1.01 billion $161,811
Apr 26, 5 AM $0.101
+0.77%
$1.01 billion $161,818
Apr 26, 4 AM $0.0993
+0.43%
$992.86 million $162,061
Apr 26, 3 AM $0.0987
-0.30%
$987.43 million $170,773
Apr 26, 2 AM $0.0993
+0.56%
$993.06 million $172,895
Apr 26, 1 AM $0.0991
-0.83%
$990.97 million $175,394
Apr 26, 12 AM $0.0999
-0.14%
$999.29 million $179,041
Apr 25, 11 PM $0.0999
-0.03%
$999.06 million $179,859
Apr 25, 10 PM $0.1
+0.60%
$1 billion $180,581
Apr 25, 9 PM $0.0995
+0.61%
$995.3 million $181,839
Apr 25, 8 PM $0.0987
-0.15%
$986.77 million $178,469
Apr 25, 7 PM $0.0988
-0.43%
$988.28 million $178,674
Apr 25, 6 PM $0.0994
+0.79%
$994.11 million $185,221
Apr 25, 5 PM $0.0984
-0.58%
$984.3 million $188,120
Apr 25, 4 PM $0.0987
-0.83%
$987 million $193,198
Apr 25, 3 PM $0.0999
-0.19%
$999.26 million $189,795
Apr 25, 2 PM $0.1
-0.20%
$1 billion $201,764
Apr 25, 1 PM $0.1
-0.01%
$1 billion $218,236
Apr 25, 12 PM $0.1
+0.73%
$1 billion $230,405
Apr 25, 11 AM $0.0998
-0.80%
$997.8 million $234,983
Apr 25, 10 AM $0.101
-0.10%
$1.01 billion $257,177
Apr 25, 9 AM $0.101
+0.27%
$1.01 billion $269,592
Apr 25, 8 AM $0.1
+0.07%
$1 billion $298,449
Apr 25, 7 AM $0.1
-0.26%
$1 billion $323,285
Apr 25, 6 AM $0.101
+0.59%
$1.01 billion $331,346
Apr 25, 5 AM $0.0999
-0.19%
$999.4 million $347,839
Apr 25, 4 AM $0.101
+0.14%
$1.01 billion $364,725