Unit Plasma Historical Data

UXPL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.193
+0.91%
$ 1.93 billion $ 2.2 million
Jan 4, 12 PM $ 0.19
-0.31%
$ 1.9 billion $ 2.2 million
Jan 4, 11 AM $ 0.19
-0.34%
$ 1.9 billion $ 2.22 million
Jan 4, 10 AM $ 0.19
+1.12%
$ 1.9 billion $ 2.3 million
Jan 4, 9 AM $ 0.187
+0.11%
$ 1.87 billion $ 2.32 million
Jan 4, 8 AM $ 0.186
-0.76%
$ 1.86 billion $ 2.34 million
Jan 4, 7 AM $ 0.187
+1.26%
$ 1.87 billion $ 2.35 million
Jan 4, 6 AM $ 0.187
-1.28%
$ 1.87 billion $ 2.51 million
Jan 4, 5 AM $ 0.189
-0.36%
$ -- $ 2.75 million
Jan 4, 4 AM $ 0.19
+0.23%
$ -- $ 2.95 million
Jan 4, 3 AM $ 0.188
-0.25%
$ -- $ 2.98 million
Jan 4, 2 AM $ 0.189
-1.52%
$ -- $ 3.02 million
Jan 4, 1 AM $ 0.192
-1.32%
$ -- $ 2.71 million
Jan 4, 12 AM $ 0.196
-1.19%
$ -- $ 1.95 million
Jan 3, 11 PM $ 0.198
+0.46%
$ 1.98 billion $ 2 million
Jan 3, 10 PM $ 0.197
+2.95%
$ 1.97 billion $ 1.98 million
Jan 3, 9 PM $ 0.193
+1.18%
$ 1.93 billion $ 1.92 million
Jan 3, 8 PM $ 0.19
-0.52%
$ 1.9 billion $ 1.92 million
Jan 3, 7 PM $ 0.189
-0.11%
$ 1.89 billion $ 1.91 million
Jan 3, 6 PM $ 0.19
+0.02%
$ 1.9 billion $ 2.16 million
Jan 3, 5 PM $ 0.19
+0.79%
$ 1.9 billion $ 2.29 million
Jan 3, 4 PM $ 0.19
+0.67%
$ 1.9 billion $ 2.4 million
Jan 3, 3 PM $ 0.188
+0.11%
$ 1.88 billion $ 2.5 million
Jan 3, 2 PM $ 0.189
+0.62%
$ 1.89 billion $ 2.54 million
Jan 3, 1 PM $ 0.187
-0.76%
$ 1.87 billion $ 2.59 million
Jan 3, 12 PM $ 0.188
+0.81%
$ 1.88 billion $ 2.63 million
Jan 3, 11 AM $ 0.188
-1.57%
$ 1.88 billion $ 2.69 million
Jan 3, 10 AM $ 0.191
+0.18%
$ 1.91 billion $ 2.61 million
Jan 3, 9 AM $ 0.19
+0.86%
$ 1.9 billion $ 2.57 million
Jan 3, 8 AM $ 0.188
+0.10%
$ 1.88 billion $ 2.61 million
Jan 3, 7 AM $ 0.187
-1.37%
$ 1.87 billion $ 2.64 million
Jan 3, 6 AM $ 0.192
-1.00%
$ 1.92 billion $ 2.54 million
Jan 3, 5 AM $ 0.193
-1.06%
$ 1.93 billion $ 2.36 million
Jan 3, 4 AM $ 0.196
+1.39%
$ 1.96 billion $ 2.2 million
Jan 3, 3 AM $ 0.194
-0.97%
$ 1.94 billion $ 2.16 million
Jan 3, 2 AM $ 0.195
+0.33%
$ 1.95 billion $ 2.12 million
Jan 3, 1 AM $ 0.195
-0.64%
$ 1.95 billion $ 2.06 million
Jan 3, 12 AM $ 0.197
+0.46%
$ 1.97 billion $ 2.04 million
Jan 2, 11 PM $ 0.195
+0.11%
$ 1.95 billion $ 2.09 million
Jan 2, 10 PM $ 0.194
+0.46%
$ 1.94 billion $ 2.1 million
Jan 2, 9 PM $ 0.192
+0.10%
$ 1.92 billion $ 2.13 million
Jan 2, 8 PM $ 0.194
-0.83%
$ 1.94 billion $ 2.14 million
Jan 2, 7 PM $ 0.199
+1.12%
$ 1.99 billion $ 2.12 million
Jan 2, 6 PM $ 0.195
+1.42%
$ 1.95 billion $ 1.92 million
Jan 2, 5 PM $ 0.191
+3.83%
$ 1.91 billion $ 1.79 million
Jan 2, 4 PM $ 0.185
+3.01%
$ 1.85 billion $ 1.63 million
Jan 2, 3 PM $ 0.179
-0.47%
$ 1.79 billion $ 1.55 million
Jan 2, 2 PM $ 0.179
+1.51%
$ 1.79 billion $ 1.52 million
Jan 2, 1 PM $ 0.178
-1.83%
$ 1.78 billion $ 1.51 million
Jan 2, 12 PM $ 0.18
-1.07%
$ 1.8 billion $ 1.51 million