Unit Plasma Historical Data

UXPL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0999
-0.28%
$999 million $356,137
Apr 25, 2 AM $0.1
+0.47%
$1 billion $365,653
Apr 25, 1 AM $0.0996
-0.16%
$995.85 million $409,346
Apr 25, 12 AM $0.0997
-0.25%
$996.98 million $410,442
Apr 24, 11 PM $0.1
+0.61%
$1 billion $430,742
Apr 24, 10 PM $0.0997
-0.66%
$996.99 million $432,728
Apr 24, 9 PM $0.101
-0.44%
$1.01 billion $426,160
Apr 24, 8 PM $0.101
+0.19%
$1.01 billion $426,984
Apr 24, 7 PM $0.1
+0.44%
$1 billion $425,617
Apr 24, 6 PM $0.1
-0.17%
$1 billion $418,739
Apr 24, 5 PM $0.0998
+0.08%
$998.17 million $427,313
Apr 24, 4 PM $0.0997
-0.97%
$997.39 million $510,214
Apr 24, 3 PM $0.1
-0.56%
$1 billion $540,939
Apr 24, 2 PM $0.101
-0.14%
$1.01 billion $536,051
Apr 24, 1 PM $0.102
+0.13%
$1.02 billion $526,382
Apr 24, 12 PM $0.102
+0.04%
$1.02 billion $533,388
Apr 24, 11 AM $0.102
+0.00%
$1.02 billion $550,156
Apr 24, 10 AM $0.101
+0.71%
$1.01 billion $564,178
Apr 24, 9 AM $0.0999
-0.40%
$998.52 million $558,038
Apr 24, 8 AM $0.0999
-0.25%
$999 million $536,445
Apr 24, 7 AM $0.1
-0.13%
$1 billion $517,949
Apr 24, 6 AM $0.101
+0.05%
$1.01 billion $517,189
Apr 24, 5 AM $0.1
-0.35%
$1 billion $505,221
Apr 24, 4 AM $0.101
-0.33%
$1.01 billion $494,384
Apr 24, 3 AM $0.101
-2.29%
$1.01 billion $508,884
Apr 24, 2 AM $0.103
+0.42%
$1.03 billion $518,203
Apr 24, 1 AM $0.101
-0.70%
$1.01 billion $481,353
Apr 24, 12 AM $0.102
+1.28%
$1.02 billion $519,704
Apr 23, 11 PM $0.101
-0.20%
$1.01 billion $555,401
Apr 23, 10 PM $0.101
+0.36%
$1.01 billion $597,505
Apr 23, 9 PM $0.0997
+0.68%
$997.4 million $619,501
Apr 23, 8 PM $0.0988
+1.33%
$988.4 million $626,570
Apr 23, 7 PM $0.0972
-0.13%
$971.95 million $638,327
Apr 23, 6 PM $0.0974
+1.45%
$974.4 million $696,707
Apr 23, 5 PM $0.0963
-2.00%
$963.3 million $733,499
Apr 23, 4 PM $0.0985
-1.10%
$985.4 million $658,546
Apr 23, 3 PM $0.0997
+0.59%
$996.94 million $660,577
Apr 23, 2 PM $0.099
+0.16%
$989.97 million $735,929
Apr 23, 1 PM $0.0985
-0.41%
$985.5 million $887,244
Apr 23, 12 PM $0.0995
+0.70%
$995.4 million $895,801
Apr 23, 11 AM $0.0981
-0.43%
$980.82 million $869,142
Apr 23, 10 AM $0.0989
+0.22%
$989.15 million $888,996
Apr 23, 9 AM $0.0992
-0.23%
$992.4 million $896,937
Apr 23, 8 AM $0.0992
-0.56%
$991.7 million $894,425
Apr 23, 7 AM $0.0998
-0.36%
$997.53 million $894,306
Apr 23, 6 AM $0.1
+0.50%
$1 billion $893,300
Apr 23, 5 AM $0.0994
+0.07%
$994.07 million $944,437
Apr 23, 4 AM $0.0994
+1.32%
$994.33 million $991,832
Apr 23, 3 AM $0.0987
-1.56%
$986.5 million $1.01 million
Apr 23, 2 AM $0.1
-0.89%
$1 billion $989,482