Unit Plasma Historical Data

UXPL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.178
-1.83%
$ 1.78 billion $ 1.51 million
Jan 2, 12 PM $ 0.18
-1.07%
$ 1.8 billion $ 1.51 million
Jan 2, 11 AM $ 0.179
-1.74%
$ 1.79 billion $ 1.51 million
Jan 2, 10 AM $ 0.183
+1.74%
$ 1.83 billion $ 1.48 million
Jan 2, 9 AM $ 0.18
-1.94%
$ 1.8 billion $ 1.48 million
Jan 2, 8 AM $ 0.184
+1.70%
$ 1.84 billion $ 1.47 million
Jan 2, 7 AM $ 0.182
+1.44%
$ 1.82 billion $ 1.43 million
Jan 2, 6 AM $ 0.179
+3.00%
$ 1.79 billion $ 1.3 million
Jan 2, 5 AM $ 0.173
-1.02%
$ 1.73 billion $ 1.23 million
Jan 2, 4 AM $ 0.173
+1.14%
$ 1.73 billion $ 1.19 million
Jan 2, 3 AM $ 0.172
+1.57%
$ 1.72 billion $ 1.53 million
Jan 2, 2 AM $ 0.17
+0.38%
$ 1.7 billion $ 1.56 million
Jan 2, 1 AM $ 0.169
-0.45%
$ 1.69 billion $ 2.04 million
Jan 2, 12 AM $ 0.17
-0.80%
$ 1.7 billion $ 2.31 million
Jan 1, 11 PM $ 0.17
-0.92%
$ 1.7 billion $ 2.38 million
Jan 1, 10 PM $ 0.172
-0.58%
$ 1.72 billion $ 2.48 million
Jan 1, 9 PM $ 0.173
+1.50%
$ 1.73 billion $ 2.62 million
Jan 1, 8 PM $ 0.171
-0.73%
$ 1.71 billion $ 2.66 million
Jan 1, 7 PM $ 0.174
+1.12%
$ 1.74 billion $ 2.77 million
Jan 1, 6 PM $ 0.172
+0.16%
$ 1.72 billion $ 2.76 million
Jan 1, 5 PM $ 0.172
+0.03%
$ 1.72 billion $ 2.79 million
Jan 1, 4 PM $ 0.172
+0.37%
$ 1.72 billion $ 2.8 million
Jan 1, 3 PM $ 0.173
+2.14%
$ 1.73 billion $ 2.88 million
Jan 1, 2 PM $ 0.17
-0.62%
$ 1.7 billion $ 2.88 million
Jan 1, 1 PM $ 0.171
+0.39%
$ 1.71 billion $ 3 million
Jan 1, 12 PM $ 0.171
+0.89%
$ 1.71 billion $ 3.04 million
Jan 1, 11 AM $ 0.167
+0.87%
$ 1.67 billion $ 3 million
Jan 1, 10 AM $ 0.165
-0.40%
$ 1.65 billion $ 3.15 million
Jan 1, 9 AM $ 0.167
+0.33%
$ 1.67 billion $ 3.2 million
Jan 1, 8 AM $ 0.165
+0.71%
$ 1.65 billion $ 3.21 million
Jan 1, 7 AM $ 0.164
+0.56%
$ 1.64 billion $ 3.26 million
Jan 1, 6 AM $ 0.163
-0.19%
$ 1.63 billion $ 3.28 million
Jan 1, 5 AM $ 0.163
+1.07%
$ 1.63 billion $ 3.4 million
Jan 1, 4 AM $ 0.161
-1.22%
$ 1.61 billion $ 3.44 million
Jan 1, 3 AM $ 0.164
-1.29%
$ 1.64 billion $ 3.15 million
Jan 1, 2 AM $ 0.166
-1.68%
$ 1.66 billion $ 3.26 million
Jan 1, 1 AM $ 0.17
+3.53%
$ 1.7 billion $ 2.86 million
Jan 1, 12 AM $ 0.162
+0.09%
$ 1.62 billion $ 2.69 million
Dec 31, 11 PM $ 0.16
+0.15%
$ 1.6 billion $ 2.58 million
Dec 31, 10 PM $ 0.159
-1.38%
$ 1.59 billion $ 2.76 million
Dec 31, 9 PM $ 0.162
-0.38%
$ 1.62 billion $ 2.8 million
Dec 31, 8 PM $ 0.162
-0.46%
$ 1.62 billion $ 2.82 million
Dec 31, 7 PM $ 0.163
+0.48%
$ 1.63 billion $ 3.09 million
Dec 31, 6 PM $ 0.163
-0.56%
$ 1.63 billion $ 3.61 million
Dec 31, 5 PM $ 0.165
-1.03%
$ 1.65 billion $ 3.58 million
Dec 31, 4 PM $ 0.166
-1.86%
$ 1.66 billion $ 3.56 million
Dec 31, 3 PM $ 0.17
-0.34%
$ 1.7 billion $ 3.47 million
Dec 31, 2 PM $ 0.169
+1.04%
$ 1.69 billion $ 3.46 million
Dec 31, 1 PM $ 0.169
+1.63%
$ 1.69 billion $ 3.34 million
Dec 31, 12 PM $ 0.167
-1.67%
$ 1.67 billion $ 3.24 million