Unit Plasma Historical Data

UXPL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.1
-0.92%
$1 billion $996,695
Apr 23, 12 AM $0.101
-0.77%
$1.01 billion $967,534
Apr 22, 11 PM $0.102
-0.92%
$1.02 billion $920,865
Apr 22, 10 PM $0.103
+0.53%
$1.03 billion $888,220
Apr 22, 9 PM $0.102
+0.50%
$1.02 billion $867,875
Apr 22, 8 PM $0.103
-0.31%
$1.03 billion $865,808
Apr 22, 7 PM $0.103
-2.12%
$1.03 billion $855,099
Apr 22, 6 PM $0.105
+0.84%
$1.05 billion $812,448
Apr 22, 5 PM $0.103
-1.31%
$1.03 billion $806,672
Apr 22, 4 PM $0.105
-1.10%
$1.05 billion $832,605
Apr 22, 3 PM $0.106
+0.60%
$1.06 billion $862,228
Apr 22, 2 PM $0.105
+0.66%
$1.05 billion $841,258
Apr 22, 1 PM $0.103
+0.47%
$1.03 billion $735,002
Apr 22, 12 PM $0.102
-0.74%
$1.02 billion $714,625
Apr 22, 11 AM $0.103
+0.45%
$1.03 billion $714,359
Apr 22, 10 AM $0.102
-1.22%
$1.02 billion $667,696
Apr 22, 9 AM $0.103
+0.11%
$1.03 billion $658,870
Apr 22, 8 AM $0.102
-0.09%
$1.02 billion $663,362
Apr 22, 7 AM $0.103
-0.88%
$1.03 billion $665,205
Apr 22, 6 AM $0.104
-0.48%
$1.04 billion $661,858
Apr 22, 5 AM $0.104
+1.40%
$1.04 billion $606,984
Apr 22, 4 AM $0.102
+0.17%
$1.02 billion $560,160
Apr 22, 3 AM $0.102
-1.03%
$1.02 billion $571,883
Apr 22, 2 AM $0.103
+1.49%
$1.03 billion $562,691
Apr 22, 1 AM $0.102
-1.00%
$1.01 billion $553,435
Apr 22, 12 AM $0.102
-0.90%
$1.02 billion $549,309
Apr 21, 11 PM $0.102
+0.89%
$1.02 billion $540,736
Apr 21, 10 PM $0.101
-0.73%
$1 billion $529,865
Apr 21, 9 PM $0.101
-0.31%
$1.01 billion $528,685
Apr 21, 8 PM $0.102
+2.22%
$1.02 billion $526,323
Apr 21, 7 PM $0.101
+0.67%
$1.01 billion $518,880
Apr 21, 6 PM $0.101
-0.97%
$1.01 billion $507,227
Apr 21, 5 PM $0.101
-2.67%
$1.01 billion $470,624
Apr 21, 4 PM $0.103
+0.77%
$1.03 billion $439,064
Apr 21, 3 PM $0.102
-1.75%
$1.02 billion $388,937
Apr 21, 2 PM $0.105
+2.58%
$1.05 billion $346,896
Apr 21, 1 PM $0.102
-0.50%
$1.02 billion $334,997
Apr 21, 12 PM $0.104
-1.13%
$1.04 billion $376,485
Apr 21, 11 AM $0.106
+0.55%
$1.06 billion $380,222
Apr 21, 10 AM $0.105
+0.09%
$1.05 billion $372,482
Apr 21, 9 AM $0.105
-0.28%
$1.05 billion $380,043
Apr 21, 8 AM $0.105
+0.45%
$1.05 billion $371,639
Apr 21, 7 AM $0.104
-0.76%
$1.04 billion $363,886
Apr 21, 6 AM $0.105
-0.06%
$1.05 billion $367,355
Apr 21, 5 AM $0.105
+0.31%
$1.05 billion $365,883
Apr 21, 4 AM $0.104
+0.17%
$1.04 billion $350,886
Apr 21, 3 AM $0.104
-0.46%
$1.04 billion $318,273
Apr 21, 2 AM $0.105
-0.08%
$1.05 billion $317,631
Apr 21, 1 AM $0.106
+0.44%
$1.06 billion $330,518
Apr 21, 12 AM $0.104
-0.01%
$1.04 billion $322,642