Unit Plasma Historical Data

UXPL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.169
+1.63%
$ 1.69 billion $ 3.34 million
Dec 31, 12 PM $ 0.167
-1.67%
$ 1.67 billion $ 3.24 million
Dec 31, 11 AM $ 0.169
-0.95%
$ 1.69 billion $ 3.19 million
Dec 31, 10 AM $ 0.17
-2.66%
$ 1.7 billion $ 3.02 million
Dec 31, 9 AM $ 0.175
+0.94%
$ 1.75 billion $ 2.98 million
Dec 31, 8 AM $ 0.174
-1.44%
$ 1.74 billion $ 2.93 million
Dec 31, 7 AM $ 0.176
-0.03%
$ 1.76 billion $ 2.87 million
Dec 31, 6 AM $ 0.175
+0.28%
$ 1.75 billion $ 2.85 million
Dec 31, 5 AM $ 0.174
-0.26%
$ 1.74 billion $ 2.77 million
Dec 31, 4 AM $ 0.175
+2.62%
$ 1.75 billion $ 2.87 million
Dec 31, 3 AM $ 0.17
-0.76%
$ 1.7 billion $ 2.82 million
Dec 31, 2 AM $ 0.171
+0.44%
$ 1.71 billion $ 2.68 million
Dec 31, 1 AM $ 0.17
+3.17%
$ 1.7 billion $ 2.62 million
Dec 31, 12 AM $ 0.166
+1.14%
$ 1.66 billion $ 2.54 million
Dec 30, 11 PM $ 0.162
+1.84%
$ 1.62 billion $ 2.45 million
Dec 30, 10 PM $ 0.157
+1.19%
$ 1.57 billion $ 1.97 million
Dec 30, 9 PM $ 0.155
+1.48%
$ 1.55 billion $ 1.84 million
Dec 30, 8 PM $ 0.153
+0.73%
$ 1.53 billion $ 1.74 million
Dec 30, 7 PM $ 0.149
-0.40%
$ 1.49 billion $ 1.37 million
Dec 30, 6 PM $ 0.15
+0.71%
$ 1.5 billion $ 844,146
Dec 30, 5 PM $ 0.149
-0.85%
$ 1.49 billion $ 898,684
Dec 30, 4 PM $ 0.15
-1.15%
$ 1.5 billion $ 914,356
Dec 30, 3 PM $ 0.151
+0.12%
$ 1.51 billion $ 1.02 million
Dec 30, 2 PM $ 0.15
-1.56%
$ 1.5 billion $ 1.02 million
Dec 30, 1 PM $ 0.153
+0.70%
$ 1.53 billion $ 1.03 million
Dec 30, 12 PM $ 0.153
-0.20%
$ 1.53 billion $ 1.1 million
Dec 30, 11 AM $ 0.154
+0.42%
$ 1.54 billion $ 1.15 million
Dec 30, 10 AM $ 0.154
+0.37%
$ 1.54 billion $ 1.28 million
Dec 30, 9 AM $ 0.152
+0.37%
$ 1.52 billion $ 1.3 million
Dec 30, 8 AM $ 0.152
+0.54%
$ 1.52 billion $ 1.29 million
Dec 30, 7 AM $ 0.151
-0.26%
$ 1.51 billion $ 1.29 million
Dec 30, 6 AM $ 0.152
+0.02%
$ 1.52 billion $ 1.32 million
Dec 30, 5 AM $ 0.151
-1.03%
$ 1.51 billion $ 1.31 million
Dec 30, 4 AM $ 0.153
+0.01%
$ 1.53 billion $ 1.27 million
Dec 30, 3 AM $ 0.153
-0.49%
$ 1.53 billion $ 1.3 million
Dec 30, 2 AM $ 0.153
+0.19%
$ 1.53 billion $ 1.39 million
Dec 30, 1 AM $ 0.154
-0.26%
$ 1.54 billion $ 1.38 million
Dec 30, 12 AM $ 0.156
-2.33%
$ 1.56 billion $ 1.37 million
Dec 29, 11 PM $ 0.159
-0.60%
$ 1.59 billion $ 1.37 million
Dec 29, 10 PM $ 0.159
+0.15%
$ 1.59 billion $ 1.37 million
Dec 29, 9 PM $ 0.16
+0.96%
$ 1.6 billion $ 1.4 million
Dec 29, 8 PM $ 0.159
-0.73%
$ 1.59 billion $ 1.61 million
Dec 29, 7 PM $ 0.16
+0.56%
$ 1.6 billion $ 1.61 million
Dec 29, 6 PM $ 0.16
-0.20%
$ 1.6 billion $ 1.6 million
Dec 29, 5 PM $ 0.159
-0.04%
$ 1.59 billion $ 1.56 million
Dec 29, 4 PM $ 0.159
-0.26%
$ 1.59 billion $ 1.55 million
Dec 29, 3 PM $ 0.161
+0.99%
$ 1.61 billion $ 1.44 million
Dec 29, 2 PM $ 0.16
-0.40%
$ 1.6 billion $ 1.44 million
Dec 29, 1 PM $ 0.162
+0.82%
$ 1.62 billion $ 1.42 million
Dec 29, 12 PM $ 0.162
-0.56%
$ 1.62 billion $ 1.44 million