Unit Plasma Historical Data

UXPL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.162
-0.56%
$ 1.62 billion $ 1.44 million
Dec 29, 11 AM $ 0.164
+1.09%
$ 1.64 billion $ 1.47 million
Dec 29, 10 AM $ 0.164
+0.67%
$ 1.64 billion $ 1.42 million
Dec 29, 9 AM $ 0.163
-0.87%
$ 1.63 billion $ 1.44 million
Dec 29, 8 AM $ 0.164
+0.72%
$ 1.64 billion $ 1.59 million
Dec 29, 7 AM $ 0.163
+0.31%
$ 1.63 billion $ 1.61 million
Dec 29, 6 AM $ 0.163
+0.28%
$ 1.63 billion $ 1.91 million
Dec 29, 5 AM $ 0.163
-1.51%
$ 1.63 billion $ 1.97 million
Dec 29, 4 AM $ 0.166
-0.45%
$ 1.66 billion $ 1.86 million
Dec 29, 3 AM $ 0.167
+0.13%
$ 1.67 billion $ 1.8 million
Dec 29, 2 AM $ 0.162
+1.52%
$ 1.62 billion $ 1.71 million
Dec 29, 1 AM $ 0.158
+1.35%
$ 1.58 billion $ 1.68 million
Dec 29, 12 AM $ 0.156
+0.48%
$ 1.56 billion $ 1.67 million
Dec 28, 11 PM $ 0.156
+0.04%
$ 1.56 billion $ 1.7 million
Dec 28, 10 PM $ 0.155
+0.00%
$ 1.55 billion $ 2.09 million
Dec 28, 9 PM $ 0.155
+0.30%
$ 1.55 billion $ 2.14 million
Dec 28, 8 PM $ 0.155
+0.92%
$ 1.55 billion $ 1.95 million
Dec 28, 7 PM $ 0.155
-0.28%
$ 1.55 billion $ 1.94 million
Dec 28, 6 PM $ 0.158
+1.13%
$ 1.58 billion $ 1.93 million
Dec 28, 5 PM $ 0.157
-0.26%
$ 1.57 billion $ 1.94 million
Dec 28, 4 PM $ 0.157
+1.02%
$ 1.57 billion $ 1.97 million
Dec 28, 3 PM $ 0.155
-0.58%
$ 1.55 billion $ 2.01 million
Dec 28, 2 PM $ 0.157
+1.53%
$ 1.57 billion $ 2 million
Dec 28, 1 PM $ 0.156
-1.65%
$ 1.56 billion $ 2.4 million
Dec 28, 12 PM $ 0.164
+1.46%
$ 1.64 billion $ 2.3 million
Dec 28, 11 AM $ 0.159
+0.46%
$ 1.59 billion $ 2.27 million
Dec 28, 10 AM $ 0.157
-0.13%
$ 1.57 billion $ 2.22 million
Dec 28, 9 AM $ 0.158
+2.79%
$ 1.58 billion $ 2.2 million
Dec 28, 8 AM $ 0.148
+0.40%
$ 1.48 billion $ 2.1 million
Dec 28, 7 AM $ 0.147
-1.21%
$ 1.47 billion $ 2.08 million
Dec 28, 6 AM $ 0.149
+0.36%
$ 1.49 billion $ 1.76 million
Dec 28, 5 AM $ 0.149
-0.36%
$ 1.49 billion $ 1.69 million
Dec 28, 4 AM $ 0.15
-0.17%
$ 1.5 billion $ 1.78 million
Dec 28, 3 AM $ 0.15
-0.11%
$ 1.5 billion $ 1.83 million
Dec 28, 2 AM $ 0.15
+0.20%
$ 1.5 billion $ 1.83 million
Dec 28, 1 AM $ 0.15
-1.63%
$ 1.5 billion $ 1.88 million
Dec 28, 12 AM $ 0.154
+0.36%
$ 1.54 billion $ 1.87 million
Dec 27, 11 PM $ 0.153
+0.14%
$ 1.53 billion $ 1.88 million
Dec 27, 10 PM $ 0.153
-0.43%
$ 1.53 billion $ 1.46 million
Dec 27, 9 PM $ 0.153
-0.16%
$ 1.53 billion $ 1.39 million
Dec 27, 8 PM $ 0.152
-0.07%
$ 1.52 billion $ 1.44 million
Dec 27, 7 PM $ 0.151
-0.14%
$ 1.51 billion $ 1.46 million
Dec 27, 6 PM $ 0.151
-1.01%
$ 1.51 billion $ 1.53 million
Dec 27, 5 PM $ 0.15
+1.03%
$ 1.5 billion $ 1.58 million
Dec 27, 4 PM $ 0.15
-0.55%
$ 1.5 billion $ 1.56 million
Dec 27, 3 PM $ 0.15
+0.93%
$ 1.5 billion $ 1.51 million
Dec 27, 2 PM $ 0.149
+0.97%
$ 1.49 billion $ 1.52 million
Dec 27, 1 PM $ 0.147
-1.57%
$ 1.47 billion $ 1.14 million
Dec 27, 12 PM $ 0.15
-0.53%
$ 1.5 billion $ 1.11 million
Dec 27, 11 AM $ 0.149
-1.20%
$ 1.49 billion $ 1.12 million