Unit Plasma Historical Data

UXPL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.104
-1.50%
$1.04 billion $321,569
Apr 20, 10 PM $0.105
+0.33%
$1.05 billion $427,686
Apr 20, 9 PM $0.105
-0.53%
$1.05 billion $436,282
Apr 20, 8 PM $0.105
+0.58%
$1.05 billion $438,380
Apr 20, 7 PM $0.104
-0.11%
$1.04 billion $437,148
Apr 20, 6 PM $0.104
+0.19%
$1.04 billion $519,337
Apr 20, 5 PM $0.104
+0.10%
$1.04 billion $528,309
Apr 20, 4 PM $0.104
-0.47%
$1.04 billion $507,886
Apr 20, 3 PM $0.104
-1.35%
$1.04 billion $490,159
Apr 20, 2 PM $0.106
-0.30%
$1.06 billion $467,339
Apr 20, 1 PM $0.106
-0.22%
$1.06 billion $454,907
Apr 20, 12 PM $0.106
+0.87%
$1.06 billion $413,926
Apr 20, 11 AM $0.105
-0.09%
$1.05 billion $430,906
Apr 20, 10 AM $0.106
-0.08%
$1.06 billion $430,407
Apr 20, 9 AM $0.106
+0.48%
$1.06 billion $442,182
Apr 20, 8 AM $0.105
-0.29%
$1.05 billion $470,206
Apr 20, 7 AM $0.106
+0.29%
$1.06 billion $471,607
Apr 20, 6 AM $0.106
+1.41%
$1.06 billion $475,040
Apr 20, 5 AM $0.104
-1.69%
$1.04 billion $478,991
Apr 20, 4 AM $0.106
-0.39%
$1.06 billion $487,560
Apr 20, 3 AM $0.107
+0.46%
$1.07 billion $508,635
Apr 20, 2 AM $0.106
-0.69%
$1.06 billion $519,464
Apr 20, 1 AM $0.106
+0.60%
$1.06 billion $531,403
Apr 20, 12 AM $0.105
+1.35%
$1.05 billion $561,892
Apr 19, 11 PM $0.103
-0.96%
$1.03 billion $602,095
Apr 19, 10 PM $0.105
-1.28%
$1.05 billion $845,929
Apr 19, 9 PM $0.106
+0.76%
$1.06 billion $988,481
Apr 19, 8 PM $0.106
+0.09%
$1.06 billion $1.01 million
Apr 19, 7 PM $0.106
+0.13%
$1.06 billion $1.03 million
Apr 19, 6 PM $0.106
+0.51%
$1.06 billion $1.02 million
Apr 19, 5 PM $0.105
-2.74%
$1.05 billion $1.18 million
Apr 19, 4 PM $0.108
-0.30%
$1.08 billion $1.19 million
Apr 19, 3 PM $0.107
-3.25%
$1.07 billion $1.21 million
Apr 19, 2 PM $0.109
-0.80%
$1.09 billion $1.22 million
Apr 19, 1 PM $0.109
+1.60%
$1.09 billion $1.22 million
Apr 19, 12 PM $0.108
+0.30%
$1.08 billion $1.23 million
Apr 19, 11 AM $0.107
+1.10%
$1.07 billion $1.27 million
Apr 19, 10 AM $0.105
+0.24%
$1.05 billion $1.66 million
Apr 19, 9 AM $0.105
+0.10%
$1.05 billion $1.65 million
Apr 19, 8 AM $0.105
-0.17%
$1.05 billion $1.62 million
Apr 19, 7 AM $0.105
-1.14%
$1.05 billion $1.63 million
Apr 19, 6 AM $0.106
+0.69%
$1.06 billion $1.62 million
Apr 19, 5 AM $0.107
-1.04%
$1.07 billion $1.61 million
Apr 19, 4 AM $0.108
-0.05%
$1.08 billion $1.71 million
Apr 19, 3 AM $0.108
+1.80%
$1.08 billion $1.99 million
Apr 19, 2 AM $0.106
-0.32%
$1.06 billion $2.01 million
Apr 19, 1 AM $0.109
+0.18%
$1.09 billion $1.99 million
Apr 19, 12 AM $0.108
-1.19%
$1.08 billion $1.96 million
Apr 18, 11 PM $0.11
-2.04%
$1.1 billion $1.91 million
Apr 18, 10 PM $0.113
-0.44%
$1.12 billion $1.62 million