Unit Plasma Historical Data

UXPL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.113
-0.25%
$1.13 billion $1.47 million
Apr 18, 8 PM $0.113
+0.54%
$1.13 billion $1.44 million
Apr 18, 7 PM $0.113
-0.59%
$1.13 billion $1.42 million
Apr 18, 6 PM $0.114
-2.76%
$1.14 billion $1.34 million
Apr 18, 5 PM $0.117
-0.69%
$1.17 billion $1.17 million
Apr 18, 4 PM $0.119
-0.42%
$1.19 billion $1.16 million
Apr 18, 3 PM $0.12
-0.04%
$1.2 billion $1.18 million
Apr 18, 2 PM $0.12
+0.45%
$1.2 billion $1.19 million
Apr 18, 1 PM $0.12
-0.55%
$1.2 billion $1.18 million
Apr 18, 12 PM $0.12
+0.35%
$1.2 billion $1.25 million
Apr 18, 11 AM $0.121
-1.62%
$1.21 billion $1.19 million
Apr 18, 10 AM $0.123
-1.71%
$1.23 billion $800,626
Apr 18, 9 AM $0.125
-0.38%
$1.25 billion $779,879
Apr 18, 8 AM $0.125
-1.12%
$1.25 billion $806,914
Apr 18, 7 AM $0.126
-0.22%
$1.26 billion $799,731
Apr 18, 6 AM $0.127
+0.08%
$1.27 billion $795,511
Apr 18, 5 AM $0.127
-0.32%
$1.27 billion $790,992
Apr 18, 4 AM $0.127
-1.55%
$1.27 billion $706,286
Apr 18, 3 AM $0.128
-0.97%
$1.28 billion $396,696
Apr 18, 2 AM $0.129
+0.92%
$1.29 billion $365,783
Apr 18, 1 AM $0.128
+0.41%
$1.28 billion $364,889
Apr 18, 12 AM $0.129
+1.74%
$1.29 billion $362,167
Apr 17, 11 PM $0.129
-2.88%
$1.29 billion $391,479
Apr 17, 10 PM $0.133
-0.45%
$1.33 billion $357,893
Apr 17, 9 PM $0.133
+0.25%
$1.33 billion $347,354
Apr 17, 8 PM $0.133
-1.45%
$1.33 billion $347,094
Apr 17, 7 PM $0.134
+0.20%
$1.34 billion $363,538
Apr 17, 6 PM $0.133
-1.45%
$1.33 billion $368,790
Apr 17, 5 PM $0.135
-0.15%
$1.35 billion $384,748
Apr 17, 4 PM $0.135
+1.62%
$1.35 billion $379,288
Apr 17, 3 PM $0.134
-1.61%
$1.34 billion $361,749
Apr 17, 2 PM $0.136
+1.13%
$1.36 billion $357,373
Apr 17, 1 PM $0.134
-0.95%
$1.34 billion $383,446
Apr 17, 12 PM $0.135
+0.38%
$1.35 billion $336,416
Apr 17, 11 AM $0.135
+1.35%
$1.35 billion $343,155
Apr 17, 10 AM $0.133
-0.57%
$1.33 billion $365,708
Apr 17, 9 AM $0.134
-1.29%
$1.34 billion $413,158
Apr 17, 8 AM $0.136
+0.70%
$1.36 billion $414,331
Apr 17, 7 AM $0.135
-0.22%
$1.35 billion $457,714
Apr 17, 6 AM $0.135
+0.81%
$1.35 billion $477,393
Apr 17, 5 AM $0.133
-2.01%
$1.33 billion $483,500
Apr 17, 4 AM $0.137
-0.28%
$1.37 billion $463,570
Apr 17, 3 AM $0.137
+0.24%
$1.37 billion $462,312
Apr 17, 2 AM $0.136
-1.63%
$1.36 billion $474,957
Apr 17, 1 AM $0.139
-2.28%
$1.39 billion $481,019
Apr 17, 12 AM $0.141
+0.36%
$1.41 billion $482,471
Apr 16, 11 PM $0.142
+0.16%
$1.42 billion $460,287
Apr 16, 10 PM $0.141
+0.19%
$1.41 billion $643,291
Apr 16, 9 PM $0.141
+0.61%
$1.41 billion $650,409
Apr 16, 8 PM $0.142
+0.40%
$1.42 billion $649,619