Unit Plasma Historical Data

UXPL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.15
-0.53%
$ 1.5 billion $ 1.11 million
Dec 27, 11 AM $ 0.149
-1.20%
$ 1.49 billion $ 1.12 million
Dec 27, 10 AM $ 0.153
+0.09%
$ 1.53 billion $ 1.1 million
Dec 27, 9 AM $ 0.153
+3.77%
$ 1.53 billion $ 1.13 million
Dec 27, 8 AM $ 0.148
+0.03%
$ 1.48 billion $ 1.09 million
Dec 27, 7 AM $ 0.148
-0.21%
$ 1.48 billion $ 1.11 million
Dec 27, 6 AM $ 0.146
-0.77%
$ 1.46 billion $ 1.09 million
Dec 27, 5 AM $ 0.146
+1.15%
$ 1.46 billion $ 1.07 million
Dec 27, 4 AM $ 0.144
+1.23%
$ 1.44 billion $ 983,672
Dec 27, 3 AM $ 0.142
+0.32%
$ 1.42 billion $ 935,679
Dec 27, 2 AM $ 0.142
+0.37%
$ 1.42 billion $ 939,636
Dec 27, 1 AM $ 0.141
+0.49%
$ 1.41 billion $ 898,877
Dec 27, 12 AM $ 0.14
+0.38%
$ 1.4 billion $ 891,672
Dec 26, 11 PM $ 0.139
-0.30%
$ 1.39 billion $ 881,055
Dec 26, 10 PM $ 0.138
-0.88%
$ 1.38 billion $ 902,349
Dec 26, 9 PM $ 0.14
-0.49%
$ 1.4 billion $ 999,366
Dec 26, 8 PM $ 0.142
+0.49%
$ 1.42 billion $ 984,085
Dec 26, 7 PM $ 0.142
+1.33%
$ 1.42 billion $ 977,798
Dec 26, 6 PM $ 0.142
+2.69%
$ 1.42 billion $ 900,132
Dec 26, 5 PM $ 0.138
+0.09%
$ 1.38 billion $ 826,934
Dec 26, 4 PM $ 0.137
+0.92%
$ 1.37 billion $ 862,198
Dec 26, 3 PM $ 0.136
-0.05%
$ 1.36 billion $ 903,563
Dec 26, 2 PM $ 0.137
-0.45%
$ 1.37 billion $ 933,281
Dec 26, 1 PM $ 0.138
-0.60%
$ 1.38 billion $ 894,816
Dec 26, 12 PM $ 0.139
+0.05%
$ 1.39 billion $ 917,231
Dec 26, 11 AM $ 0.137
+1.33%
$ 1.37 billion $ 975,048
Dec 26, 10 AM $ 0.136
-0.89%
$ 1.36 billion $ 1.02 million
Dec 26, 9 AM $ 0.135
+1.19%
$ 1.35 billion $ 993,728
Dec 26, 8 AM $ 0.134
-0.34%
$ 1.34 billion $ 983,802
Dec 26, 7 AM $ 0.135
-0.10%
$ 1.35 billion $ 996,542
Dec 26, 6 AM $ 0.135
-0.13%
$ 1.35 billion $ 1.01 million
Dec 26, 5 AM $ 0.135
+0.49%
$ 1.35 billion $ 1.01 million
Dec 26, 4 AM $ 0.135
-0.45%
$ 1.35 billion $ 1.05 million
Dec 26, 3 AM $ 0.135
-0.36%
$ 1.35 billion $ 1.07 million
Dec 26, 2 AM $ 0.136
+1.42%
$ 1.36 billion $ 1.08 million
Dec 26, 1 AM $ 0.134
+1.08%
$ 1.34 billion $ 1.07 million
Dec 26, 12 AM $ 0.133
+0.20%
$ 1.33 billion $ 1.09 million
Dec 25, 11 PM $ 0.135
-1.35%
$ 1.35 billion $ 1.06 million
Dec 25, 10 PM $ 0.137
-2.51%
$ 1.37 billion $ 1.07 million
Dec 25, 9 PM $ 0.141
+0.47%
$ 1.41 billion $ 1 million
Dec 25, 8 PM $ 0.14
-0.41%
$ 1.4 billion $ 913,833
Dec 25, 7 PM $ 0.141
-0.30%
$ 1.41 billion $ 925,825
Dec 25, 6 PM $ 0.142
+0.99%
$ 1.42 billion $ 933,185
Dec 25, 5 PM $ 0.14
-0.58%
$ 1.4 billion $ 924,321
Dec 25, 4 PM $ 0.142
+0.13%
$ 1.42 billion $ 870,952
Dec 25, 3 PM $ 0.141
+0.92%
$ 1.41 billion $ 867,894
Dec 25, 2 PM $ 0.139
-0.21%
$ 1.39 billion $ 856,625
Dec 25, 1 PM $ 0.139
-0.79%
$ 1.39 billion $ 890,439
Dec 25, 12 PM $ 0.139
-0.71%
$ 1.39 billion $ 947,565
Dec 25, 11 AM $ 0.138
-0.14%
$ 1.38 billion $ 899,548