Unit Plasma Historical Data

UXPL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.138
-0.14%
$ 1.38 billion $ 899,548
Dec 25, 10 AM $ 0.136
-1.31%
$ 1.36 billion $ 908,557
Dec 25, 9 AM $ 0.137
+0.36%
$ 1.37 billion $ 911,600
Dec 25, 8 AM $ 0.135
-0.63%
$ 1.35 billion $ 906,955
Dec 25, 7 AM $ 0.136
-0.33%
$ 1.36 billion $ 876,176
Dec 25, 6 AM $ 0.136
+0.15%
$ 1.36 billion $ 924,003
Dec 25, 5 AM $ 0.135
+1.64%
$ 1.35 billion $ 956,345
Dec 25, 4 AM $ 0.133
-0.54%
$ 1.33 billion $ 925,093
Dec 25, 3 AM $ 0.133
-1.36%
$ 1.33 billion $ 921,880
Dec 25, 2 AM $ 0.135
+0.98%
$ 1.35 billion $ 906,265
Dec 25, 1 AM $ 0.134
+0.23%
$ 1.34 billion $ 908,415
Dec 25, 12 AM $ 0.134
+0.63%
$ 1.34 billion $ 902,421
Dec 24, 11 PM $ 0.134
-0.31%
$ 1.34 billion $ 887,661
Dec 24, 10 PM $ 0.133
+1.65%
$ 1.33 billion $ 852,746
Dec 24, 9 PM $ 0.131
+0.42%
$ 1.31 billion $ 865,239
Dec 24, 8 PM $ 0.131
+1.36%
$ 1.31 billion $ 949,682
Dec 24, 7 PM $ 0.129
-0.31%
$ 1.29 billion $ 942,804
Dec 24, 6 PM $ 0.13
+0.52%
$ 1.3 billion $ 944,048
Dec 24, 5 PM $ 0.13
-0.32%
$ 1.3 billion $ 994,313
Dec 24, 4 PM $ 0.13
+1.09%
$ 1.3 billion $ 1.09 million
Dec 24, 3 PM $ 0.129
+1.24%
$ 1.29 billion $ 1.11 million
Dec 24, 2 PM $ 0.128
+0.16%
$ 1.28 billion $ 1.14 million
Dec 24, 1 PM $ 0.127
+0.14%
$ 1.27 billion $ 1.12 million
Dec 24, 12 PM $ 0.127
-2.28%
$ 1.27 billion $ 1.06 million
Dec 24, 11 AM $ 0.13
-1.68%
$ 1.3 billion $ 1.01 million
Dec 24, 10 AM $ 0.134
+5.07%
$ 1.34 billion $ 968,460
Dec 24, 9 AM $ 0.127
+0.57%
$ 1.27 billion $ 1.01 million
Dec 24, 8 AM $ 0.127
-0.77%
$ 1.27 billion $ 1.05 million
Dec 24, 7 AM $ 0.128
+0.00%
$ 1.28 billion $ 1.11 million
Dec 24, 6 AM $ 0.128
+1.05%
$ 1.28 billion $ 1.05 million
Dec 24, 5 AM $ 0.126
-0.88%
$ 1.26 billion $ 1.03 million
Dec 24, 4 AM $ 0.127
-0.37%
$ 1.27 billion $ 1.04 million
Dec 24, 3 AM $ 0.128
-0.10%
$ 1.28 billion $ 1.04 million
Dec 24, 2 AM $ 0.128
-0.29%
$ 1.28 billion $ 1.07 million
Dec 24, 1 AM $ 0.129
-0.83%
$ 1.29 billion $ 1.1 million
Dec 24, 12 AM $ 0.13
+0.10%
$ 1.3 billion $ 1.32 million
Dec 23, 11 PM $ 0.13
-1.19%
$ 1.3 billion $ 3.04 million
Dec 23, 10 PM $ 0.132
-0.28%
$ 1.32 billion $ 3.04 million
Dec 23, 9 PM $ 0.132
+0.62%
$ 1.32 billion $ 3.04 million
Dec 23, 8 PM $ 0.132
+0.90%
$ 1.32 billion $ 2.96 million
Dec 23, 7 PM $ 0.13
+0.02%
$ 1.3 billion $ 3 million
Dec 23, 6 PM $ 0.13
+0.54%
$ 1.3 billion $ 3.02 million
Dec 23, 5 PM $ 0.13
+2.77%
$ 1.3 billion $ 2.99 million
Dec 23, 4 PM $ 0.126
-0.02%
$ 1.26 billion $ 2.9 million
Dec 23, 3 PM $ 0.127
+3.79%
$ 1.27 billion $ 2.89 million
Dec 23, 2 PM $ 0.124
-0.57%
$ 1.24 billion $ 2.87 million
Dec 23, 1 PM $ 0.125
-0.55%
$ 1.25 billion $ 2.86 million
Dec 23, 12 PM $ 0.125
-0.50%
$ 1.25 billion $ 2.86 million
Dec 23, 11 AM $ 0.126
+1.00%
$ 1.26 billion $ 2.86 million
Dec 23, 10 AM $ 0.124
-0.18%
$ 1.24 billion $ 2.93 million