Unit Plasma Historical Data

UXPL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.139
+0.17%
$1.39 billion $703,285
Apr 16, 6 PM $0.137
+0.84%
$1.37 billion $790,466
Apr 16, 5 PM $0.137
+0.13%
$1.37 billion $768,746
Apr 16, 4 PM $0.138
-0.60%
$1.38 billion $775,470
Apr 16, 3 PM $0.137
+0.26%
$1.37 billion $756,826
Apr 16, 2 PM $0.137
-0.17%
$1.37 billion $753,784
Apr 16, 1 PM $0.137
+1.02%
$1.37 billion $852,265
Apr 16, 12 PM $0.135
-0.01%
$1.35 billion $809,744
Apr 16, 11 AM $0.135
-0.16%
$1.35 billion $804,256
Apr 16, 10 AM $0.136
+0.07%
$1.36 billion $781,137
Apr 16, 9 AM $0.137
+0.71%
$1.37 billion $813,932
Apr 16, 8 AM $0.135
-0.31%
$1.35 billion $979,438
Apr 16, 7 AM $0.136
-0.61%
$1.36 billion $938,307
Apr 16, 6 AM $0.136
+0.32%
$1.36 billion $923,336
Apr 16, 5 AM $0.136
+0.04%
$1.36 billion $917,737
Apr 16, 4 AM $0.134
-0.74%
$1.34 billion $924,746
Apr 16, 3 AM $0.135
+0.98%
$1.35 billion $924,920
Apr 16, 2 AM $0.132
+0.80%
$1.32 billion $903,400
Apr 16, 1 AM $0.131
-0.13%
$1.31 billion $897,160
Apr 16, 12 AM $0.131
+0.75%
$1.31 billion $896,399
Apr 15, 11 PM $0.131
-1.58%
$1.31 billion $915,351
Apr 15, 10 PM $0.133
-0.34%
$1.33 billion $817,790
Apr 15, 9 PM $0.134
+0.01%
$1.34 billion $848,490
Apr 15, 8 PM $0.134
-0.34%
$1.34 billion $871,322
Apr 15, 7 PM $0.133
-0.28%
$1.33 billion $828,278
Apr 15, 6 PM $0.134
+0.68%
$1.34 billion $740,143
Apr 15, 5 PM $0.133
-0.13%
$1.33 billion $1.45 million
Apr 15, 4 PM $0.133
+1.31%
$1.33 billion $1.45 million
Apr 15, 3 PM $0.131
-0.87%
$1.31 billion $1.48 million
Apr 15, 2 PM $0.133
+2.20%
$1.33 billion $1.86 million
Apr 15, 1 PM $0.13
-0.63%
$1.3 billion $2.24 million
Apr 15, 12 PM $0.131
+0.23%
$1.31 billion $2.26 million
Apr 15, 11 AM $0.13
-0.39%
$1.3 billion $2.29 million
Apr 15, 10 AM $0.129
-0.24%
$1.29 billion $2.3 million
Apr 15, 9 AM $0.13
+0.34%
$1.3 billion $2.24 million
Apr 15, 8 AM $0.13
+0.47%
$1.3 billion $2.05 million
Apr 15, 7 AM $0.13
-0.74%
$1.3 billion $2.06 million
Apr 15, 6 AM $0.131
-0.30%
$1.31 billion $2.06 million
Apr 15, 5 AM $0.13
-2.02%
$1.3 billion $2.18 million
Apr 15, 4 AM $0.134
-1.32%
$1.34 billion $2.21 million
Apr 15, 3 AM $0.136
-0.67%
$1.36 billion $2.21 million
Apr 15, 2 AM $0.137
+0.20%
$1.37 billion $2.25 million
Apr 15, 1 AM $0.136
+0.05%
$1.36 billion $2.3 million
Apr 15, 12 AM $0.135
+0.65%
$1.35 billion $2.39 million
Apr 14, 11 PM $0.134
+0.59%
$1.34 billion $2.4 million
Apr 14, 10 PM $0.134
+0.49%
$1.34 billion $2.38 million
Apr 14, 9 PM $0.134
+0.79%
$1.34 billion $2.43 million
Apr 14, 8 PM $0.133
+0.09%
$1.33 billion $2.41 million
Apr 14, 7 PM $0.133
-0.26%
$1.33 billion $2.42 million
Apr 14, 6 PM $0.135
+0.10%
$1.35 billion $2.46 million