Unit Plasma Historical Data

UXPL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.126
+1.00%
$ 1.26 billion $ 2.86 million
Dec 23, 10 AM $ 0.124
-0.18%
$ 1.24 billion $ 2.93 million
Dec 23, 9 AM $ 0.124
+0.65%
$ 1.24 billion $ 2.88 million
Dec 23, 8 AM $ 0.124
+0.41%
$ 1.24 billion $ 2.89 million
Dec 23, 7 AM $ 0.124
-0.02%
$ 1.24 billion $ 2.81 million
Dec 23, 6 AM $ 0.124
-0.70%
$ 1.24 billion $ 2.88 million
Dec 23, 5 AM $ 0.125
+0.02%
$ 1.25 billion $ 2.92 million
Dec 23, 4 AM $ 0.125
-0.59%
$ 1.25 billion $ 2.92 million
Dec 23, 3 AM $ 0.126
-0.32%
$ 1.26 billion $ 2.88 million
Dec 23, 2 AM $ 0.126
-0.98%
$ 1.25 billion $ 2.86 million
Dec 23, 1 AM $ 0.126
-0.26%
$ 1.26 billion $ 2.86 million
Dec 23, 12 AM $ 0.125
-2.58%
$ 1.25 billion $ 2.77 million
Dec 22, 11 PM $ 0.128
-1.01%
$ 1.28 billion $ 909,793
Dec 22, 10 PM $ 0.128
-0.37%
$ 1.28 billion $ 911,078
Dec 22, 9 PM $ 0.129
+0.81%
$ 1.29 billion $ 895,350
Dec 22, 8 PM $ 0.128
-0.33%
$ 1.28 billion $ 888,175
Dec 22, 7 PM $ 0.131
-4.01%
$ 1.31 billion $ 831,760
Dec 22, 6 PM $ 0.136
-0.30%
$ 1.36 billion $ 793,569
Dec 22, 5 PM $ 0.134
-0.48%
$ 1.34 billion $ 793,433
Dec 22, 4 PM $ 0.135
+2.33%
$ 1.35 billion $ 874,315
Dec 22, 3 PM $ 0.131
-1.08%
$ 1.31 billion $ 930,650
Dec 22, 2 PM $ 0.132
-0.53%
$ 1.32 billion $ 909,870
Dec 22, 1 PM $ 0.133
-0.68%
$ 1.33 billion $ 896,854
Dec 22, 12 PM $ 0.133
-0.41%
$ 1.33 billion $ 933,050
Dec 22, 11 AM $ 0.135
+0.69%
$ 1.35 billion $ 924,752
Dec 22, 10 AM $ 0.135
+1.21%
$ 1.35 billion $ 836,309
Dec 22, 9 AM $ 0.133
-0.51%
$ 1.33 billion $ 800,497
Dec 22, 8 AM $ 0.133
-0.04%
$ 1.33 billion $ 780,613
Dec 22, 7 AM $ 0.133
+0.32%
$ 1.33 billion $ 770,864
Dec 22, 6 AM $ 0.132
-0.39%
$ 1.32 billion $ 698,724
Dec 22, 5 AM $ 0.133
+1.06%
$ 1.33 billion $ 623,940
Dec 22, 4 AM $ 0.131
+0.39%
$ 1.31 billion $ 617,110
Dec 22, 3 AM $ 0.131
-0.61%
$ 1.31 billion $ 622,493
Dec 22, 2 AM $ 0.131
+0.65%
$ 1.31 billion $ 629,228
Dec 22, 1 AM $ 0.13
+0.84%
$ 1.3 billion $ 627,183
Dec 22, 12 AM $ 0.13
+0.48%
$ 1.3 billion $ 632,120
Dec 21, 11 PM $ 0.13
+0.09%
$ 1.3 billion $ 610,108
Dec 21, 10 PM $ 0.128
+0.49%
$ 1.28 billion $ 608,850
Dec 21, 9 PM $ 0.128
-0.68%
$ 1.28 billion $ 620,036
Dec 21, 8 PM $ 0.129
-0.63%
$ 1.29 billion $ 656,791
Dec 21, 7 PM $ 0.129
+0.35%
$ 1.29 billion $ 685,276
Dec 21, 6 PM $ 0.129
-0.43%
$ 1.29 billion $ 812,877
Dec 21, 5 PM $ 0.129
+0.23%
$ 1.29 billion $ 906,106
Dec 21, 4 PM $ 0.129
+0.34%
$ 1.29 billion $ 811,089
Dec 21, 3 PM $ 0.128
-1.40%
$ 1.28 billion $ 720,576
Dec 21, 2 PM $ 0.129
-0.04%
$ 1.29 billion $ 701,858
Dec 21, 1 PM $ 0.129
-1.90%
$ 1.29 billion $ 651,821
Dec 21, 12 PM $ 0.131
-0.21%
$ 1.31 billion $ 657,902
Dec 21, 11 AM $ 0.132
+0.10%
$ 1.32 billion $ 654,537
Dec 21, 10 AM $ 0.132
-0.94%
$ 1.32 billion $ 660,035