Unit Plasma Historical Data

UXPL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.135
+0.10%
$1.35 billion $1.76 million
Apr 14, 4 PM $0.135
+0.13%
$1.35 billion $1.77 million
Apr 14, 3 PM $0.136
-1.61%
$1.36 billion $1.75 million
Apr 14, 2 PM $0.14
-0.53%
$1.4 billion $1.48 million
Apr 14, 1 PM $0.14
+0.77%
$1.4 billion $969,019
Apr 14, 12 PM $0.139
-1.78%
$1.39 billion $956,733
Apr 14, 11 AM $0.141
+1.02%
$1.41 billion $930,426
Apr 14, 10 AM $0.14
-1.60%
$1.4 billion $918,470
Apr 14, 9 AM $0.142
-1.15%
$1.42 billion $896,072
Apr 14, 8 AM $0.144
+2.27%
$1.44 billion $901,487
Apr 14, 7 AM $0.141
-1.04%
$1.41 billion $889,361
Apr 14, 6 AM $0.142
-0.08%
$1.42 billion $888,007
Apr 14, 5 AM $0.146
+2.80%
$1.46 billion $767,845
Apr 14, 4 AM $0.143
+0.43%
$1.43 billion $736,573
Apr 14, 3 AM $0.142
-2.22%
$1.42 billion $735,617
Apr 14, 2 AM $0.143
-0.90%
$1.43 billion $697,096
Apr 14, 1 AM $0.143
+1.24%
$1.43 billion $649,193
Apr 14, 12 AM $0.141
+1.23%
$1.41 billion $557,698
Apr 13, 11 PM $0.138
+1.65%
$1.38 billion $580,695
Apr 13, 10 PM $0.136
+2.01%
$1.36 billion $489,137
Apr 13, 9 PM $0.131
-0.44%
$1.31 billion $405,263
Apr 13, 8 PM $0.132
-1.28%
$1.32 billion $403,331
Apr 13, 7 PM $0.132
+2.91%
$1.32 billion $379,735
Apr 13, 6 PM $0.127
-0.68%
$1.27 billion $329,322
Apr 13, 5 PM $0.13
+1.53%
$1.3 billion $323,871
Apr 13, 4 PM $0.127
-0.04%
$1.27 billion $323,184
Apr 13, 3 PM $0.127
-1.78%
$1.27 billion $317,097
Apr 13, 2 PM $0.127
+0.67%
$1.27 billion $196,430
Apr 13, 1 PM $0.125
-0.07%
$1.25 billion $167,538
Apr 13, 12 PM $0.124
-1.33%
$1.24 billion $186,515
Apr 13, 11 AM $0.126
-0.56%
$1.26 billion $182,902
Apr 13, 10 AM $0.126
+0.92%
$1.26 billion $184,131
Apr 13, 9 AM $0.125
+0.31%
$1.25 billion $197,222
Apr 13, 8 AM $0.125
+0.09%
$1.25 billion $193,385
Apr 13, 7 AM $0.125
-1.11%
$1.25 billion $190,621
Apr 13, 6 AM $0.127
+1.54%
$1.27 billion $188,310
Apr 13, 5 AM $0.125
-0.41%
$1.25 billion $190,135
Apr 13, 4 AM $0.126
-0.30%
$1.26 billion $188,864
Apr 13, 3 AM $0.126
-0.22%
$1.26 billion $186,931
Apr 13, 2 AM $0.127
-0.40%
$1.27 billion $195,878
Apr 13, 1 AM $0.126
-0.30%
$1.26 billion $241,982
Apr 13, 12 AM $0.126
+1.92%
$1.26 billion $280,809
Apr 12, 11 PM $0.124
-1.26%
$1.24 billion $226,816
Apr 12, 10 PM $0.124
-0.17%
$1.24 billion $298,605
Apr 12, 9 PM $0.125
-1.30%
$1.25 billion $405,275
Apr 12, 8 PM $0.126
-0.05%
$1.26 billion $478,791
Apr 12, 7 PM $0.127
-0.94%
$1.27 billion $554,148
Apr 12, 6 PM $0.127
+0.47%
$1.27 billion $595,955
Apr 12, 5 PM $0.127
+0.91%
$1.27 billion $589,249
Apr 12, 4 PM $0.125
+0.41%
$1.25 billion $583,735