Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.456
+14.09%
$ 4.56 billion $ 34.1 million
Oct 11, 2025 $ 0.393
-15.07%
$ 3.93 billion $ 39.99 million
Oct 10, 2025 $ 0.415
-44.57%
$ 4.49 billion $ 72.19 million
Oct 9, 2025 $ 0.749
-15.03%
$ 7.49 billion $ 60.69 million
Oct 8, 2025 $ 0.876
-4.78%
$ 8.76 billion $ 43.32 million
Oct 7, 2025 $ 0.916
-13.47%
$ 9.16 billion $ 66.96 million
Oct 6, 2025 $ 1.04
+18.85%
$ 10.41 billion $ 55.7 million
Download