Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.176
+1.03%
$1.76 billion $982,964
Dec 5, 2025 $0.174
-8.33%
$1.74 billion $1.57 million
Dec 4, 2025 $0.19
+0.83%
$1.89 billion $5.63 million
Dec 3, 2025 $0.188
+1.13%
$1.89 billion $1.8 million
Dec 2, 2025 $0.186
+0.03%
$1.86 billion $1.54 million
Dec 1, 2025 $0.186
-6.24%
$1.87 billion $11.51 million
Nov 30, 2025 $0.208
-1.21%
$1.99 billion $876,734
Nov 29, 2025 $0.21
-6.11%
$2.11 billion $1.68 million
Nov 28, 2025 $0.222
+4.32%
$2.23 billion $1.65 million
Nov 27, 2025 $0.214
-2.02%
$2.11 billion $5.2 million
Nov 26, 2025 $0.22
+2.67%
$2.18 billion $4.33 million
Nov 25, 2025 $0.21
+4.06%
$2.18 billion $9.12 million
Nov 24, 2025 $0.196
+0.42%
$2 billion $5.28 million
Nov 23, 2025 $0.197
-3.40%
$1.95 billion $1.33 million
Nov 22, 2025 $0.202
-2.38%
$2.04 billion $4.62 million
Nov 21, 2025 $0.205
-9.24%
$2.07 billion $7.78 million
Nov 20, 2025 $0.235
-2.07%
$2.28 billion $6.66 million
Nov 19, 2025 $0.24
-4.42%
$2.4 billion $4.04 million
Nov 18, 2025 $0.252
+2.80%
$2.53 billion $9.09 million
Nov 17, 2025 $0.244
+5.91%
$2.44 billion $6.66 million
Nov 16, 2025 $0.219
-4.87%
$2.32 billion $4.03 million
Nov 15, 2025 $0.231
+0.05%
$2.3 billion $1.32 million
Nov 14, 2025 $0.233
-4.37%
$2.29 billion $3.75 million
Nov 13, 2025 $0.243
-6.49%
$2.46 billion $3.73 million
Nov 12, 2025 $0.26
-1.11%
$2.58 billion $4.67 million
Nov 11, 2025 $0.269
-13.03%
$2.69 billion $10.22 million
Nov 10, 2025 $0.31
-2.27%
$3.1 billion $14.39 million
Nov 9, 2025 $0.321
+5.69%
$3.21 billion $9.78 million
Nov 8, 2025 $0.303
-9.43%
$3.03 billion $9.66 million
Nov 7, 2025 $0.335
+31.42%
$3.35 billion $13.45 million
Nov 6, 2025 $0.255
-16.40%
$2.55 billion $11.4 million
Nov 5, 2025 $0.305
+23.18%
$3.05 billion $20.76 million
Nov 4, 2025 $0.249
-9.07%
$2.49 billion $8.75 million
Nov 3, 2025 $0.273
+2.65%
$2.73 billion $5.47 million
Nov 2, 2025 $0.266
-12.12%
$2.66 billion $3.53 million
Nov 1, 2025 $0.303
-0.46%
$3.03 billion $1.51 million
Oct 31, 2025 $0.302
+1.48%
$3.04 billion $3.14 million
Oct 30, 2025 $0.291
-12.54%
$2.98 billion $10.61 million
Oct 29, 2025 $0.333
-10.04%
$3.33 billion $9.09 million
Oct 28, 2025 $0.367
+4.74%
$3.71 billion $12.98 million
Oct 27, 2025 $0.35
-9.52%
$3.5 billion $10.67 million
Oct 26, 2025 $0.388
-1.11%
$3.88 billion $8.43 million
Oct 25, 2025 $0.395
+2.28%
$3.95 billion $4.51 million
Oct 24, 2025 $0.384
+6.75%
$3.86 billion $3.28 million
Oct 23, 2025 $0.359
+4.54%
$3.59 billion $8.4 million
Oct 22, 2025 $0.341
-13.95%
$3.43 billion $13.28 million
Oct 21, 2025 $0.401
+0.42%
$3.97 billion $12.37 million
Oct 20, 2025 $0.393
-5.28%
$3.99 billion $14.31 million
Oct 19, 2025 $0.422
+1.74%
$4.18 billion $3.31 million
Oct 18, 2025 $0.415
+2.30%
$4.15 billion $9.56 million