Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.12
-0.79%
$ 1.2 billion $ 354,347
Apr 9, 5 AM $ 0.121
+1.66%
$ 1.21 billion $ 350,897
Apr 9, 4 AM $ 0.119
-1.11%
$ 1.19 billion $ 354,739
Apr 9, 3 AM $ 0.121
-0.74%
$ 1.21 billion $ 338,107
Apr 9, 2 AM $ 0.121
+0.52%
$ 1.21 billion $ 347,962
Apr 9, 1 AM $ 0.122
-0.60%
$ 1.22 billion $ 309,125
Apr 9, 12 AM $ 0.123
-2.06%
$ 1.23 billion $ 305,759
Apr 8, 11 PM $ 0.126
-0.76%
$ 1.26 billion $ 323,352
Apr 8, 10 PM $ 0.127
-0.59%
$ 1.27 billion $ 342,113
Apr 8, 9 PM $ 0.127
+0.82%
$ 1.27 billion $ 486,194
Apr 8, 8 PM $ 0.125
+0.02%
$ 1.25 billion $ 499,075
Apr 8, 7 PM $ 0.125
-0.66%
$ 1.25 billion $ 518,608
Apr 8, 6 PM $ 0.127
-2.47%
$ 1.27 billion $ 486,609
Apr 8, 5 PM $ 0.128
-0.05%
$ 1.28 billion $ 472,715
Apr 8, 4 PM $ 0.127
+1.40%
$ 1.27 billion $ 483,567
Apr 8, 3 PM $ 0.125
-0.51%
$ 1.25 billion $ 479,984
Apr 8, 2 PM $ 0.126
-1.65%
$ 1.26 billion $ 466,528
Apr 8, 1 PM $ 0.128
-1.31%
$ 1.28 billion $ 480,345
Apr 8, 12 PM $ 0.13
-0.60%
$ 1.3 billion $ 480,812
Apr 8, 11 AM $ 0.129
-0.11%
$ 1.29 billion $ 491,488
Apr 8, 10 AM $ 0.13
-0.70%
$ 1.3 billion $ 486,314
Apr 8, 9 AM $ 0.132
+0.91%
$ 1.32 billion $ 448,517
Apr 8, 8 AM $ 0.131
+1.78%
$ 1.31 billion $ 425,313
Apr 8, 7 AM $ 0.128
+0.64%
$ 1.28 billion $ 412,925
Apr 8, 6 AM $ 0.127
-0.92%
$ 1.27 billion $ 414,806
Apr 8, 5 AM $ 0.129
+0.96%
$ 1.29 billion $ 411,818
Apr 8, 4 AM $ 0.128
+0.75%
$ 1.28 billion $ 411,594
Apr 8, 3 AM $ 0.127
+0.09%
$ 1.27 billion $ 400,840
Apr 8, 2 AM $ 0.127
-1.23%
$ 1.27 billion $ 389,316
Apr 8, 1 AM $ 0.129
+0.74%
$ 1.29 billion $ 388,756
Apr 8, 12 AM $ 0.13
+0.06%
$ 1.3 billion $ 388,570
Apr 7, 11 PM $ 0.131
+1.84%
$ 1.31 billion $ 362,813
Apr 7, 10 PM $ 0.13
+2.20%
$ 1.3 billion $ 344,253
Apr 7, 9 PM $ 0.126
+1.92%
$ 1.26 billion $ 194,879
Apr 7, 8 PM $ 0.124
+0.88%
$ 1.24 billion $ 200,615
Apr 7, 7 PM $ 0.122
+0.29%
$ 1.22 billion $ 181,711
Apr 7, 6 PM $ 0.122
-0.68%
$ 1.22 billion $ 176,633
Apr 7, 5 PM $ 0.122
-0.52%
$ 1.22 billion $ 164,200
Apr 7, 4 PM $ 0.126
-1.02%
$ 1.26 billion $ 190,861
Apr 7, 3 PM $ 0.127
+1.73%
$ 1.27 billion $ 191,914
Apr 7, 2 PM $ 0.125
+2.23%
$ 1.25 billion $ 205,533
Apr 7, 1 PM $ 0.122
+2.03%
$ 1.22 billion $ 228,618
Apr 7, 12 PM $ 0.121
+2.72%
$ 1.21 billion $ 260,704
Apr 7, 11 AM $ 0.119
-1.20%
$ 1.19 billion $ 253,386
Apr 7, 10 AM $ 0.12
-0.89%
$ 1.2 billion $ 258,467
Apr 7, 9 AM $ 0.122
+1.52%
$ 1.22 billion $ 255,751
Apr 7, 8 AM $ 0.12
-0.12%
$ 1.2 billion $ 269,734
Apr 7, 7 AM $ 0.12
+0.76%
$ 1.2 billion $ 265,128
Apr 7, 6 AM $ 0.12
+0.58%
$ 1.2 billion $ 262,956
Apr 7, 5 AM $ 0.118
-0.43%
$ 1.18 billion $ 264,709