Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.075
-0.08%
$750.46 million $140,866
Aug 3, 9 AM $0.0751
+0.26%
$751.09 million $140,781
Aug 3, 8 AM $0.0749
-0.26%
$749.13 million $141,303
Aug 3, 7 AM $0.0751
+0.31%
$751.07 million $141,390
Aug 3, 6 AM $0.0749
+0.17%
$748.77 million $141,480
Aug 3, 5 AM $0.0747
+0.28%
$747.48 million $138,837
Aug 3, 4 AM $0.0745
+0.00%
$745.41 million $133,534
Aug 3, 3 AM $0.0745
-0.38%
$745.41 million $133,534
Aug 3, 2 AM $0.0748
-0.28%
$748.29 million $133,664
Aug 3, 1 AM $0.075
-0.53%
$750.37 million $157,217
Aug 3, 12 AM $0.0754
-0.67%
$754.4 million $138,877
Aug 2, 11 PM $0.076
-0.07%
$759.5 million $139,920
Aug 2, 10 PM $0.0759
-1.48%
$759 million $135,177
Aug 2, 9 PM $0.0766
-0.07%
$766.2 million $101,131
Aug 2, 8 PM $0.0767
-0.05%
$766.77 million $136,662
Aug 2, 7 PM $0.0767
-0.23%
$767.14 million $135,467
Aug 2, 6 PM $0.0769
+0.41%
$768.94 million $147,480
Aug 2, 5 PM $0.0766
-0.25%
$765.8 million $156,995
Aug 2, 4 PM $0.0768
-0.46%
$767.75 million $163,502
Aug 2, 3 PM $0.0771
+0.27%
$771.32 million $213,240
Aug 2, 2 PM $0.0769
+1.02%
$769.27 million $214,793
Aug 2, 1 PM $0.0762
+0.19%
$761.51 million $227,411
Aug 2, 12 PM $0.076
+0.01%
$760.03 million $228,451
Aug 2, 11 AM $0.076
-0.32%
$759.95 million $237,598
Aug 2, 10 AM $0.0762
-0.59%
$762.4 million $227,342
Aug 2, 9 AM $0.0767
+0.40%
$766.93 million $227,286
Aug 2, 8 AM $0.0764
-0.75%
$763.88 million $222,253
Aug 2, 7 AM $0.077
-0.33%
$769.63 million $221,933
Aug 2, 6 AM $0.0772
+0.45%
$772.17 million $230,740
Aug 2, 5 AM $0.0769
-0.36%
$768.71 million $232,376
Aug 2, 4 AM $0.0771
+0.00%
$771.45 million $238,442
Aug 2, 3 AM $0.0771
-0.11%
$771.45 million $243,000
Aug 2, 2 AM $0.0772
+0.62%
$772.27 million $273,763
Aug 2, 1 AM $0.0768
+0.76%
$767.54 million $255,121
Aug 2, 12 AM $0.0762
+1.30%
$761.73 million $253,617
Aug 1, 11 PM $0.0752
-0.65%
$752.04 million $252,378
Aug 1, 10 PM $0.0756
+0.28%
$756.09 million $232,500
Aug 1, 9 PM $0.0754
+1.74%
$754.01 million $229,032
Aug 1, 8 PM $0.0741
+0.21%
$741.11 million $179,768
Aug 1, 7 PM $0.074
-0.25%
$739.59 million $180,562
Aug 1, 6 PM $0.0731
-0.71%
$731.4 million $198,016
Aug 1, 5 PM $0.0734
-1.43%
$734.36 million $193,228
Aug 1, 4 PM $0.0745
-0.69%
$745 million $187,531
Aug 1, 3 PM $0.075
-0.33%
$750.15 million $191,780
Aug 1, 2 PM $0.0753
+0.19%
$752.64 million $191,658
Aug 1, 1 PM $0.0751
-0.44%
$751.24 million $198,574
Aug 1, 12 PM $0.0755
+0.20%
$754.56 million $199,629
Aug 1, 11 AM $0.0753
-0.91%
$753.04 million $196,686
Aug 1, 10 AM $0.076
-0.62%
$759.99 million $206,649
Aug 1, 9 AM $0.0765
+0.10%
$764.73 million $206,818