Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0958
+0.00%
$958.1 million $163,649
Oct 1, 11 PM $0.0961
+0.37%
$960.65 million $164,575
Oct 1, 10 PM $0.0958
+0.76%
$957.81 million $173,396
Oct 1, 9 PM $0.0948
-0.91%
$948.39 million $173,135
Oct 1, 8 PM $0.0957
-1.57%
$957.1 million $142,466
Oct 1, 7 PM $0.0968
+0.16%
$967.9 million $143,999
Oct 1, 6 PM $0.0964
+0.13%
$964.47 million $149,024
Oct 1, 5 PM $0.0964
+2.83%
$964.1 million $268,162
Oct 1, 4 PM $0.0938
-0.60%
$942.21 million $280,825
Oct 1, 3 PM $0.0943
+0.59%
$943.1 million $320,351
Oct 1, 2 PM $0.0935
-1.23%
$935.5 million $323,403
Oct 1, 1 PM $0.0958
+0.25%
$958.2 million $401,822
Oct 1, 12 PM $0.0957
-0.59%
$956.74 million $525,291
Oct 1, 11 AM $0.0962
+1.05%
$962.45 million $649,667
Oct 1, 10 AM $0.0959
+0.37%
$958.7 million $768,074
Oct 1, 9 AM $0.0957
-1.60%
$957.4 million $760,437
Oct 1, 8 AM $0.0975
+0.92%
$975.09 million $763,188
Oct 1, 7 AM $0.0965
-1.47%
$965.1 million $757,753
Oct 1, 6 AM $0.0979
-0.26%
$979.45 million $758,294
Oct 1, 5 AM $0.0984
+1.36%
$984.48 million $753,399
Oct 1, 4 AM $0.0971
+0.00%
$970.7 million $748,809
Oct 1, 3 AM $0.0974
+1.38%
$973.82 million $745,865
Oct 1, 2 AM $0.0954
+0.54%
$954.48 million $745,026
Oct 1, 1 AM $0.0949
+0.05%
$949.4 million $746,331
Oct 1, 12 AM $0.095
+0.15%
$950.01 million $757,753
Sep 30, 11 PM $0.0949
+0.88%
$948.8 million $762,075
Sep 30, 10 PM $0.0942
+0.29%
$942.4 million $769,623
Sep 30, 9 PM $0.0939
+1.36%
$939.29 million $772,273
Sep 30, 8 PM $0.0923
+0.53%
$922.83 million $888,444
Sep 30, 7 PM $0.0914
-0.07%
$913.9 million $986,600
Sep 30, 6 PM $0.0918
-2.02%
$917.66 million $1.04 million
Sep 30, 5 PM $0.0938
-2.12%
$938.09 million $1 million
Sep 30, 4 PM $0.096
+0.75%
$959.6 million $1.03 million
Sep 30, 3 PM $0.0955
+0.75%
$955.39 million $1 million
Sep 30, 2 PM $0.0951
-2.70%
$950.8 million $1.03 million
Sep 30, 1 PM $0.0978
-1.09%
$977.56 million $938,688
Sep 30, 12 PM $0.0996
+1.29%
$995.75 million $815,180
Sep 30, 11 AM $0.0978
+0.64%
$977.69 million $711,931
Sep 30, 10 AM $0.0974
+0.51%
$974.43 million $641,549
Sep 30, 9 AM $0.0969
+0.78%
$969.27 million $643,025
Sep 30, 8 AM $0.0963
+0.62%
$963.32 million $653,342
Sep 30, 7 AM $0.0957
+0.63%
$957.3 million $722,644
Sep 30, 6 AM $0.0956
-2.00%
$955.6 million $725,971
Sep 30, 5 AM $0.0972
+0.37%
$972 million $732,810
Sep 30, 4 AM $0.0961
+0.71%
$961.09 million $740,076
Sep 30, 3 AM $0.0955
-0.57%
$954.75 million $742,076
Sep 30, 2 AM $0.0965
-0.68%
$965.1 million $751,317
Sep 30, 1 AM $0.0975
+0.90%
$974.67 million $803,012
Sep 30, 12 AM $0.0963
+0.46%
$962.8 million $824,673
Sep 29, 11 PM $0.0959
-0.65%
$959.21 million $823,355