Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.0871
+0.00%
$870.72 million $197,473
12:32 PM $0.0871
+0.00%
$870.51 million $197,745
12:27 PM $0.0871
+0.00%
$871.12 million $197,715
12:22 PM $0.0875
+0.00%
$874.82 million $197,695
12:17 PM $0.0875
+0.00%
$875.48 million $197,697
12:12 PM $0.0875
+0.00%
$875.06 million $197,711
12:07 PM $0.0875
+0.00%
$874.86 million $197,645
12:02 PM $0.0871
+0.00%
$870.7 million $197,474
11:57 AM $0.0871
+0.00%
$871.03 million $197,463
11:52 AM $0.0872
+0.00%
$871.67 million $197,477
11:47 AM $0.087
+0.00%
$870.03 million $197,468
11:42 AM $0.0868
+0.00%
$868.34 million $197,471
11:37 AM $0.0868
+0.00%
$867.83 million $197,470
11:32 AM $0.0869
+0.00%
$868.52 million $197,437
11:27 AM $0.0868
+0.00%
$868.39 million $197,468
11:22 AM $0.0867
+0.00%
$867.42 million $197,448
11:17 AM $0.0866
+0.00%
$865.9 million $197,466
11:12 AM $0.0865
+0.00%
$864.94 million $197,466
11:07 AM $0.0865
+0.00%
$865.33 million $197,440
11:02 AM $0.0866
+0.00%
$865.65 million $197,457
10:57 AM $0.0866
+0.00%
$865.8 million $197,449
10:52 AM $0.0866
+0.00%
$865.65 million $197,432
10:47 AM $0.0865
+0.00%
$864.77 million $197,443
10:42 AM $0.0866
+0.00%
$865.87 million $197,448
10:37 AM $0.0868
+0.00%
$867.64 million $198,107
10:32 AM $0.0869
+0.00%
$869.37 million $198,080
10:27 AM $0.0871
+0.00%
$870.5 million $198,252
10:22 AM $0.087
+0.00%
$869.87 million $198,114
10:17 AM $0.087
+0.00%
$870.04 million $198,105
10:12 AM $0.087
+0.00%
$870.48 million $198,119
10:07 AM $0.087
+0.00%
$870.14 million $205,094
10:02 AM $0.087
+0.00%
$870.44 million $205,098
9:57 AM $0.0871
+0.00%
$-- $205,087
9:52 AM $0.087
+0.00%
$-- $205,125
9:47 AM $0.087
+0.00%
$-- $205,120
9:42 AM $0.0871
+0.00%
$-- $205,637
9:37 AM $0.0871
+0.00%
$-- $205,620
9:32 AM $0.087
+0.00%
$-- $205,518
9:27 AM $0.087
+0.00%
$-- $205,518
9:22 AM $0.0871
+0.00%
$-- $202,596
9:17 AM $0.0873
+0.00%
$-- $202,558
9:12 AM $0.0869
+0.00%
$-- $202,580
9:07 AM $0.0869
+0.00%
$-- $202,582
9:02 AM $0.087
+0.00%
$-- $202,570
8:57 AM $0.087
+0.00%
$-- $202,576
8:52 AM $0.0871
+0.00%
$-- $202,525
8:47 AM $0.0872
+0.00%
$-- $203,303
8:42 AM $0.087
+0.00%
$-- $203,288
8:37 AM $0.0868
+0.00%
$-- $207,637
8:32 AM $0.0866
+0.00%
$-- $207,622