Unit Plasma Historical Data

UXPL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.125
+0.52%
$1.25 billion $666,207
Apr 12, 2 PM $0.125
+0.18%
$1.25 billion $674,168
Apr 12, 1 PM $0.126
+0.02%
$1.26 billion $684,486
Apr 12, 12 PM $0.126
-0.11%
$1.26 billion $679,543
Apr 12, 11 AM $0.126
+0.09%
$1.26 billion $673,183
Apr 12, 10 AM $0.127
-1.73%
$1.27 billion $675,169
Apr 12, 9 AM $0.129
+0.79%
$1.29 billion $667,794
Apr 12, 8 AM $0.127
-0.12%
$1.27 billion $668,174
Apr 12, 7 AM $0.128
-0.26%
$1.28 billion $710,637
Apr 12, 6 AM $0.129
-0.14%
$1.29 billion $715,367
Apr 12, 5 AM $0.129
+0.04%
$1.29 billion $710,135
Apr 12, 4 AM $0.129
-0.35%
$1.29 billion $722,351
Apr 12, 3 AM $0.129
-0.76%
$1.29 billion $728,264
Apr 12, 2 AM $0.13
+0.44%
$1.3 billion $733,643
Apr 12, 1 AM $0.133
-1.48%
$1.33 billion $700,478
Apr 12, 12 AM $0.135
-1.60%
$1.35 billion $665,000
Apr 11, 11 PM $0.136
-0.88%
$1.36 billion $660,874
Apr 11, 10 PM $0.137
+0.55%
$1.37 billion $591,178
Apr 11, 9 PM $0.136
-0.28%
$1.36 billion $479,377
Apr 11, 8 PM $0.136
-0.14%
$1.36 billion $408,527
Apr 11, 7 PM $0.136
-0.66%
$1.36 billion $336,668
Apr 11, 6 PM $0.136
-0.43%
$1.36 billion $310,448
Apr 11, 5 PM $0.138
+0.25%
$1.38 billion $312,841
Apr 11, 4 PM $0.137
+1.25%
$1.37 billion $321,888
Apr 11, 3 PM $0.134
+0.82%
$1.34 billion $275,531
Apr 11, 2 PM $0.132
+1.95%
$1.32 billion $353,053
Apr 11, 1 PM $0.129
-1.03%
$1.29 billion $420,246
Apr 11, 12 PM $0.132
+0.39%
$1.32 billion $453,051
Apr 11, 11 AM $0.131
+0.01%
$1.31 billion $475,925
Apr 11, 10 AM $0.131
-0.43%
$1.31 billion $498,891
Apr 11, 9 AM $0.132
-0.27%
$1.32 billion $496,966
Apr 11, 8 AM $0.133
+1.55%
$1.33 billion $565,968
Apr 11, 7 AM $0.131
+1.33%
$1.31 billion $529,792
Apr 11, 6 AM $0.129
-0.88%
$1.29 billion $527,957
Apr 11, 5 AM $0.13
+0.30%
$1.3 billion $539,938
Apr 11, 4 AM $0.129
-1.16%
$1.29 billion $533,029
Apr 11, 3 AM $0.131
+0.98%
$1.31 billion $527,824
Apr 11, 2 AM $0.131
+0.75%
$1.31 billion $517,815
Apr 11, 1 AM $0.129
-0.21%
$1.29 billion $571,672
Apr 11, 12 AM $0.13
-0.09%
$1.3 billion $569,769
Apr 10, 11 PM $0.13
-0.31%
$1.3 billion $568,566
Apr 10, 10 PM $0.13
-0.24%
$1.3 billion $617,327
Apr 10, 9 PM $0.13
-0.98%
$1.3 billion $628,033
Apr 10, 8 PM $0.132
+0.51%
$1.32 billion $626,120
Apr 10, 7 PM $0.131
-0.05%
$1.31 billion $660,087
Apr 10, 6 PM $0.131
+0.39%
$1.31 billion $641,242
Apr 10, 5 PM $0.131
+0.17%
$1.31 billion $634,770
Apr 10, 4 PM $0.131
-1.82%
$1.31 billion $618,036
Apr 10, 3 PM $0.133
+1.72%
$1.33 billion $684,136
Apr 10, 2 PM $0.132
+0.03%
$1.32 billion $584,680