Unit Plasma Historical Data

UXPL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.132
-0.94%
$ 1.32 billion $ 660,035
Dec 21, 9 AM $ 0.133
-0.82%
$ 1.33 billion $ 665,277
Dec 21, 8 AM $ 0.133
+0.19%
$ 1.33 billion $ 748,857
Dec 21, 7 AM $ 0.133
-0.27%
$ 1.33 billion $ 739,545
Dec 21, 6 AM $ 0.134
+0.40%
$ 1.34 billion $ 734,770
Dec 21, 5 AM $ 0.133
+0.37%
$ 1.33 billion $ 744,324
Dec 21, 4 AM $ 0.132
-0.29%
$ 1.32 billion $ 743,703
Dec 21, 3 AM $ 0.132
+0.67%
$ 1.32 billion $ 741,871
Dec 21, 2 AM $ 0.131
-1.65%
$ 1.31 billion $ 738,710
Dec 21, 1 AM $ 0.133
-1.05%
$ 1.33 billion $ 727,848
Dec 21, 12 AM $ 0.135
-1.05%
$ 1.35 billion $ 725,744
Dec 20, 11 PM $ 0.136
+0.24%
$ 1.36 billion $ 728,345
Dec 20, 10 PM $ 0.136
-0.36%
$ 1.36 billion $ 718,959
Dec 20, 9 PM $ 0.137
-1.25%
$ 1.37 billion $ 704,621
Dec 20, 8 PM $ 0.14
+0.12%
$ 1.4 billion $ 673,620
Dec 20, 7 PM $ 0.14
+0.78%
$ 1.4 billion $ 710,143
Dec 20, 6 PM $ 0.136
+2.93%
$ 1.36 billion $ 627,325
Dec 20, 5 PM $ 0.131
+1.45%
$ 1.31 billion $ 540,264
Dec 20, 4 PM $ 0.129
+0.16%
$ 1.29 billion $ 560,797
Dec 20, 3 PM $ 0.129
-1.11%
$ 1.29 billion $ 604,228
Dec 20, 2 PM $ 0.131
+0.35%
$ 1.31 billion $ 624,823
Dec 20, 1 PM $ 0.13
-0.84%
$ 1.3 billion $ 649,297
Dec 20, 12 PM $ 0.131
-0.61%
$ 1.31 billion $ 611,242
Dec 20, 11 AM $ 0.131
+0.84%
$ 1.31 billion $ 691,095
Dec 20, 10 AM $ 0.13
-0.79%
$ 1.3 billion $ 774,340
Dec 20, 9 AM $ 0.132
+0.37%
$ 1.32 billion $ 776,321
Dec 20, 8 AM $ 0.131
+0.82%
$ 1.31 billion $ 687,980
Dec 20, 7 AM $ 0.13
+0.45%
$ 1.3 billion $ 718,506
Dec 20, 6 AM $ 0.129
-0.76%
$ 1.29 billion $ 747,164
Dec 20, 5 AM $ 0.13
+0.15%
$ 1.3 billion $ 741,390
Dec 20, 4 AM $ 0.13
+0.20%
$ 1.3 billion $ 769,105
Dec 20, 3 AM $ 0.13
-0.39%
$ 1.3 billion $ 782,198
Dec 20, 2 AM $ 0.131
-0.88%
$ 1.31 billion $ 807,301
Dec 20, 1 AM $ 0.132
+0.52%
$ 1.32 billion $ 826,399
Dec 20, 12 AM $ 0.131
-0.41%
$ 1.31 billion $ 833,026
Dec 19, 11 PM $ 0.131
-0.80%
$ 1.31 billion $ 854,887
Dec 19, 10 PM $ 0.132
+0.36%
$ 1.32 billion $ 901,518
Dec 19, 9 PM $ 0.132
-1.32%
$ 1.32 billion $ 932,296
Dec 19, 8 PM $ 0.134
+0.43%
$ 1.34 billion $ 1.01 million
Dec 19, 7 PM $ 0.132
+1.07%
$ 1.32 billion $ 1.09 million
Dec 19, 6 PM $ 0.128
+0.32%
$ 1.28 billion $ 1.3 million
Dec 19, 5 PM $ 0.127
-1.63%
$ 1.27 billion $ 1.32 million
Dec 19, 4 PM $ 0.131
+4.20%
$ 1.31 billion $ 1.38 million
Dec 19, 3 PM $ 0.127
+0.57%
$ 1.27 billion $ 1.35 million
Dec 19, 2 PM $ 0.125
+0.03%
$ 1.25 billion $ 1.36 million
Dec 19, 1 PM $ 0.125
-0.42%
$ 1.25 billion $ 1.4 million
Dec 19, 12 PM $ 0.126
-0.61%
$ 1.26 billion $ 1.48 million
Dec 19, 11 AM $ 0.126
+2.64%
$ 1.26 billion $ 1.42 million
Dec 19, 10 AM $ 0.122
+0.06%
$ 1.22 billion $ 1.36 million
Dec 19, 9 AM $ 0.122
-1.09%
$ 1.22 billion $ 1.4 million