Unit Plasma Historical Data

UXPL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.131
-0.02%
$1.31 billion $519,922
Apr 10, 12 PM $0.13
+2.92%
$1.3 billion $482,405
Apr 10, 11 AM $0.127
-0.56%
$1.27 billion $460,407
Apr 10, 10 AM $0.129
+0.02%
$1.29 billion $433,972
Apr 10, 9 AM $0.128
+1.53%
$1.28 billion $436,139
Apr 10, 8 AM $0.126
-1.02%
$1.26 billion $392,168
Apr 10, 7 AM $0.129
+0.07%
$1.29 billion $385,675
Apr 10, 6 AM $0.129
-0.07%
$1.29 billion $382,363
Apr 10, 5 AM $0.129
-0.02%
$1.29 billion $375,351
Apr 10, 4 AM $0.129
-0.54%
$1.29 billion $371,506
Apr 10, 3 AM $0.128
-1.24%
$1.28 billion $397,588
Apr 10, 2 AM $0.13
+2.60%
$1.3 billion $394,566
Apr 10, 1 AM $0.126
-0.61%
$1.26 billion $365,802
Apr 10, 12 AM $0.126
+1.72%
$1.26 billion $367,848
Apr 9, 11 PM $0.123
-2.82%
$1.23 billion $378,819
Apr 9, 10 PM $0.127
+1.36%
$1.27 billion $328,798
Apr 9, 9 PM $0.125
-0.64%
$1.25 billion $320,283
Apr 9, 8 PM $0.125
+1.27%
$1.25 billion $319,275
Apr 9, 7 PM $0.123
+0.77%
$1.23 billion $281,055
Apr 9, 6 PM $0.121
-1.61%
$1.21 billion $311,288
Apr 9, 5 PM $0.122
+0.92%
$1.22 billion $343,345
Apr 9, 4 PM $0.124
+0.97%
$1.24 billion $348,413
Apr 9, 3 PM $0.121
+0.57%
$1.21 billion $250,282
Apr 9, 2 PM $0.119
+0.02%
$1.19 billion $268,257
Apr 9, 1 PM $0.119
+0.08%
$1.19 billion $270,931
Apr 9, 12 PM $0.119
+0.33%
$1.19 billion $275,364
Apr 9, 11 AM $0.118
-0.57%
$1.18 billion $285,789
Apr 9, 10 AM $0.119
-0.24%
$1.19 billion $296,231
Apr 9, 9 AM $0.12
+0.24%
$1.2 billion $341,393
Apr 9, 8 AM $0.119
-0.50%
$1.19 billion $330,224
Apr 9, 7 AM $0.121
+0.45%
$1.21 billion $354,360
Apr 9, 6 AM $0.12
-0.79%
$1.2 billion $354,347
Apr 9, 5 AM $0.121
+1.66%
$1.21 billion $350,897
Apr 9, 4 AM $0.119
-1.11%
$1.19 billion $354,739
Apr 9, 3 AM $0.121
-0.74%
$1.21 billion $338,107
Apr 9, 2 AM $0.121
+0.52%
$1.21 billion $347,962
Apr 9, 1 AM $0.122
-0.60%
$1.22 billion $309,125
Apr 9, 12 AM $0.123
-2.06%
$1.23 billion $305,759
Apr 8, 11 PM $0.126
-0.76%
$1.26 billion $323,352
Apr 8, 10 PM $0.127
-0.59%
$1.27 billion $342,113
Apr 8, 9 PM $0.127
+0.82%
$1.27 billion $486,194
Apr 8, 8 PM $0.125
+0.02%
$1.25 billion $499,075
Apr 8, 7 PM $0.125
-0.66%
$1.25 billion $518,608
Apr 8, 6 PM $0.127
-2.47%
$1.27 billion $486,609
Apr 8, 5 PM $0.128
-0.05%
$1.28 billion $472,715
Apr 8, 4 PM $0.127
+1.40%
$1.27 billion $483,567
Apr 8, 3 PM $0.125
-0.51%
$1.25 billion $479,984
Apr 8, 2 PM $0.126
-1.65%
$1.26 billion $466,528
Apr 8, 1 PM $0.128
-1.31%
$1.28 billion $480,345
Apr 8, 12 PM $0.13
-0.60%
$1.3 billion $480,812