Unit Plasma Historical Data

UXPL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.122
+0.06%
$ 1.22 billion $ 1.36 million
Dec 19, 9 AM $ 0.122
-1.09%
$ 1.22 billion $ 1.4 million
Dec 19, 8 AM $ 0.123
+0.19%
$ 1.23 billion $ 1.41 million
Dec 19, 7 AM $ 0.123
-0.20%
$ 1.23 billion $ 1.39 million
Dec 19, 6 AM $ 0.122
-0.67%
$ 1.22 billion $ 1.43 million
Dec 19, 5 AM $ 0.123
+0.97%
$ 1.23 billion $ 1.45 million
Dec 19, 4 AM $ 0.122
+0.33%
$ 1.22 billion $ 1.49 million
Dec 19, 3 AM $ 0.122
+1.94%
$ 1.22 billion $ 1.5 million
Dec 19, 2 AM $ 0.118
+1.27%
$ 1.18 billion $ 1.51 million
Dec 19, 1 AM $ 0.116
-1.76%
$ 1.16 billion $ 1.56 million
Dec 19, 12 AM $ 0.118
-0.75%
$ 1.18 billion $ 1.59 million
Dec 18, 11 PM $ 0.119
-0.71%
$ 1.19 billion $ 1.57 million
Dec 18, 10 PM $ 0.119
+0.13%
$ 1.19 billion $ 1.55 million
Dec 18, 9 PM $ 0.119
+2.16%
$ 1.19 billion $ 1.54 million
Dec 18, 8 PM $ 0.117
+1.35%
$ 1.17 billion $ 1.48 million
Dec 18, 7 PM $ 0.117
-1.14%
$ 1.17 billion $ 1.4 million
Dec 18, 6 PM $ 0.119
+0.39%
$ 1.19 billion $ 1.24 million
Dec 18, 5 PM $ 0.12
-3.96%
$ 1.2 billion $ 1.34 million
Dec 18, 4 PM $ 0.125
-1.14%
$ 1.25 billion $ 1.42 million
Dec 18, 3 PM $ 0.127
+0.80%
$ 1.27 billion $ 1.77 million
Dec 18, 2 PM $ 0.125
-1.08%
$ 1.25 billion $ 1.82 million
Dec 18, 1 PM $ 0.127
+1.94%
$ 1.27 billion $ 1.81 million
Dec 18, 12 PM $ 0.125
-0.30%
$ 1.25 billion $ 1.77 million
Dec 18, 11 AM $ 0.125
+0.30%
$ 1.25 billion $ 1.78 million
Dec 18, 10 AM $ 0.125
+3.33%
$ 1.25 billion $ 1.79 million
Dec 18, 9 AM $ 0.121
+0.14%
$ 1.21 billion $ 1.77 million
Dec 18, 8 AM $ 0.12
+0.66%
$ 1.2 billion $ 1.77 million
Dec 18, 7 AM $ 0.119
-0.68%
$ 1.19 billion $ 1.77 million
Dec 18, 6 AM $ 0.12
+0.74%
$ 1.2 billion $ 1.85 million
Dec 18, 5 AM $ 0.12
-1.64%
$ 1.2 billion $ 1.94 million
Dec 18, 4 AM $ 0.122
+0.27%
$ 1.22 billion $ 1.95 million
Dec 18, 3 AM $ 0.122
-0.52%
$ 1.22 billion $ 2.07 million
Dec 18, 2 AM $ 0.123
+0.83%
$ 1.23 billion $ 2.22 million
Dec 18, 1 AM $ 0.122
-2.16%
$ 1.22 billion $ 2.18 million
Dec 18, 12 AM $ 0.124
-0.63%
$ 1.24 billion $ 2.19 million
Dec 17, 11 PM $ 0.125
-0.01%
$ 1.25 billion $ 2.22 million
Dec 17, 10 PM $ 0.125
-0.34%
$ 1.25 billion $ 2.24 million
Dec 17, 9 PM $ 0.126
+1.48%
$ 1.26 billion $ 2.26 million
Dec 17, 8 PM $ 0.124
+0.47%
$ 1.24 billion $ 2.26 million
Dec 17, 7 PM $ 0.123
-0.88%
$ 1.23 billion $ 2.26 million
Dec 17, 6 PM $ 0.124
-0.53%
$ 1.24 billion $ 2.24 million
Dec 17, 5 PM $ 0.126
-0.15%
$ 1.26 billion $ 2.18 million
Dec 17, 4 PM $ 0.125
-3.47%
$ 1.25 billion $ 2.16 million
Dec 17, 3 PM $ 0.131
-0.08%
$ 1.31 billion $ 1.85 million
Dec 17, 2 PM $ 0.129
-0.80%
$ 1.29 billion $ 1.86 million
Dec 17, 1 PM $ 0.13
-0.38%
$ 1.3 billion $ 1.85 million
Dec 17, 12 PM $ 0.13
+0.15%
$ 1.3 billion $ 1.85 million
Dec 17, 11 AM $ 0.129
+0.71%
$ 1.29 billion $ 1.86 million
Dec 17, 10 AM $ 0.129
-0.63%
$ 1.29 billion $ 1.94 million
Dec 17, 9 AM $ 0.129
-0.17%
$ 1.29 billion $ 1.95 million