Unit Plasma Historical Data

UXPL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.129
-0.11%
$1.29 billion $491,488
Apr 8, 10 AM $0.13
-0.70%
$1.3 billion $486,314
Apr 8, 9 AM $0.132
+0.91%
$1.32 billion $448,517
Apr 8, 8 AM $0.131
+1.78%
$1.31 billion $425,313
Apr 8, 7 AM $0.128
+0.64%
$1.28 billion $412,925
Apr 8, 6 AM $0.127
-0.92%
$1.27 billion $414,806
Apr 8, 5 AM $0.129
+0.96%
$1.29 billion $411,818
Apr 8, 4 AM $0.128
+0.75%
$1.28 billion $411,594
Apr 8, 3 AM $0.127
+0.09%
$1.27 billion $400,840
Apr 8, 2 AM $0.127
-1.23%
$1.27 billion $389,316
Apr 8, 1 AM $0.129
+0.74%
$1.29 billion $388,756
Apr 8, 12 AM $0.13
+0.06%
$1.3 billion $388,570
Apr 7, 11 PM $0.131
+1.84%
$1.31 billion $362,813
Apr 7, 10 PM $0.13
+2.20%
$1.3 billion $344,253
Apr 7, 9 PM $0.126
+1.92%
$1.26 billion $194,879
Apr 7, 8 PM $0.124
+0.88%
$1.24 billion $200,615
Apr 7, 7 PM $0.122
+0.29%
$1.22 billion $181,711
Apr 7, 6 PM $0.122
-0.68%
$1.22 billion $176,633
Apr 7, 5 PM $0.122
-0.52%
$1.22 billion $164,200
Apr 7, 4 PM $0.126
-1.02%
$1.26 billion $190,861
Apr 7, 3 PM $0.127
+1.73%
$1.27 billion $191,914
Apr 7, 2 PM $0.125
+2.23%
$1.25 billion $205,533
Apr 7, 1 PM $0.122
+2.03%
$1.22 billion $228,618
Apr 7, 12 PM $0.121
+2.72%
$1.21 billion $260,704
Apr 7, 11 AM $0.119
-1.20%
$1.19 billion $253,386
Apr 7, 10 AM $0.12
-0.89%
$1.2 billion $258,467
Apr 7, 9 AM $0.122
+1.52%
$1.22 billion $255,751
Apr 7, 8 AM $0.12
-0.12%
$1.2 billion $269,734
Apr 7, 7 AM $0.12
+0.76%
$1.2 billion $265,128
Apr 7, 6 AM $0.12
+0.58%
$1.2 billion $262,956
Apr 7, 5 AM $0.118
-0.43%
$1.18 billion $264,709
Apr 7, 4 AM $0.118
-0.72%
$1.18 billion $259,755
Apr 7, 3 AM $0.119
+1.12%
$1.19 billion $261,295
Apr 7, 2 AM $0.118
-2.27%
$1.18 billion $281,330
Apr 7, 1 AM $0.122
+2.01%
$1.22 billion $324,016
Apr 7, 12 AM $0.12
+0.23%
$1.2 billion $331,338
Apr 6, 11 PM $0.119
-1.18%
$1.19 billion $332,690
Apr 6, 10 PM $0.121
+0.41%
$1.21 billion $344,511
Apr 6, 9 PM $0.12
-0.71%
$1.2 billion $346,264
Apr 6, 8 PM $0.121
+0.26%
$1.21 billion $329,925
Apr 6, 7 PM $0.121
-2.58%
$1.21 billion $339,205
Apr 6, 6 PM $0.124
+0.88%
$1.24 billion $348,071
Apr 6, 5 PM $0.123
-0.75%
$1.23 billion $351,456
Apr 6, 4 PM $0.125
-0.64%
$1.25 billion $307,921
Apr 6, 3 PM $0.126
-1.22%
$1.26 billion $311,982
Apr 6, 2 PM $0.127
-2.63%
$1.27 billion $309,538
Apr 6, 1 PM $0.129
+3.08%
$1.29 billion $355,409
Apr 6, 12 PM $0.124
+0.17%
$1.24 billion $301,819
Apr 6, 11 AM $0.125
+1.58%
$1.25 billion $295,383
Apr 6, 10 AM $0.124
+2.12%
$1.24 billion $286,254