Unit Plasma Historical Data

UXPL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.129
-0.17%
$ 1.29 billion $ 1.95 million
Dec 17, 8 AM $ 0.129
-0.84%
$ 1.29 billion $ 1.97 million
Dec 17, 7 AM $ 0.129
-0.26%
$ 1.29 billion $ 2 million
Dec 17, 6 AM $ 0.13
-0.28%
$ 1.3 billion $ 1.93 million
Dec 17, 5 AM $ 0.129
+0.99%
$ 1.29 billion $ 1.89 million
Dec 17, 4 AM $ 0.128
-2.15%
$ 1.28 billion $ 1.93 million
Dec 17, 3 AM $ 0.131
-1.29%
$ 1.31 billion $ 1.89 million
Dec 17, 2 AM $ 0.132
+0.38%
$ 1.32 billion $ 1.74 million
Dec 17, 1 AM $ 0.133
+0.13%
$ 1.33 billion $ 1.72 million
Dec 17, 12 AM $ 0.132
-1.12%
$ 1.32 billion $ 1.71 million
Dec 16, 11 PM $ 0.133
-0.36%
$ 1.33 billion $ 1.7 million
Dec 16, 10 PM $ 0.133
-0.69%
$ 1.33 billion $ 1.66 million
Dec 16, 9 PM $ 0.134
+0.70%
$ 1.34 billion $ 1.64 million
Dec 16, 8 PM $ 0.133
+0.24%
$ 1.33 billion $ 1.7 million
Dec 16, 7 PM $ 0.133
-1.35%
$ 1.33 billion $ 1.66 million
Dec 16, 6 PM $ 0.134
+1.36%
$ 1.34 billion $ 1.61 million
Dec 16, 5 PM $ 0.132
-1.47%
$ 1.32 billion $ 1.61 million
Dec 16, 4 PM $ 0.134
-0.94%
$ 1.34 billion $ 1.55 million
Dec 16, 3 PM $ 0.134
-0.73%
$ 1.34 billion $ 1.67 million
Dec 16, 2 PM $ 0.134
-0.07%
$ 1.34 billion $ 1.84 million
Dec 16, 1 PM $ 0.134
+0.39%
$ 1.34 billion $ 1.88 million
Dec 16, 12 PM $ 0.133
-1.38%
$ 1.33 billion $ 1.93 million
Dec 16, 11 AM $ 0.135
-0.14%
$ 1.35 billion $ 1.92 million
Dec 16, 10 AM $ 0.135
+0.59%
$ 1.35 billion $ 1.91 million
Dec 16, 9 AM $ 0.134
+1.69%
$ 1.34 billion $ 1.95 million
Dec 16, 8 AM $ 0.133
-0.02%
$ 1.33 billion $ 1.95 million
Dec 16, 7 AM $ 0.133
-1.73%
$ 1.33 billion $ 1.92 million
Dec 16, 6 AM $ 0.134
+1.30%
$ 1.34 billion $ 1.84 million
Dec 16, 5 AM $ 0.133
+0.42%
$ 1.33 billion $ 1.83 million
Dec 16, 4 AM $ 0.133
-0.16%
$ 1.33 billion $ 1.74 million
Dec 16, 3 AM $ 0.133
-0.50%
$ 1.33 billion $ 1.65 million
Dec 16, 2 AM $ 0.134
+1.90%
$ 1.34 billion $ 1.73 million
Dec 16, 1 AM $ 0.131
+0.05%
$ 1.31 billion $ 1.83 million
Dec 16, 12 AM $ 0.133
-1.89%
$ 1.33 billion $ 1.81 million
Dec 15, 11 PM $ 0.135
+1.04%
$ 1.35 billion $ 1.83 million
Dec 15, 10 PM $ 0.134
-1.01%
$ 1.34 billion $ 1.89 million
Dec 15, 9 PM $ 0.135
+0.57%
$ 1.35 billion $ 1.9 million
Dec 15, 8 PM $ 0.134
-0.10%
$ 1.34 billion $ 1.82 million
Dec 15, 7 PM $ 0.135
+0.56%
$ 1.35 billion $ 1.82 million
Dec 15, 6 PM $ 0.133
+0.32%
$ 1.33 billion $ 1.8 million
Dec 15, 5 PM $ 0.134
-0.19%
$ 1.34 billion $ 1.73 million
Dec 15, 4 PM $ 0.135
-1.77%
$ 1.35 billion $ 1.68 million
Dec 15, 3 PM $ 0.137
-0.93%
$ 1.37 billion $ 1.52 million
Dec 15, 2 PM $ 0.141
+0.32%
$ 1.41 billion $ 1.3 million
Dec 15, 1 PM $ 0.141
-1.69%
$ 1.41 billion $ 1.23 million
Dec 15, 12 PM $ 0.143
-0.50%
$ 1.43 billion $ 1.18 million
Dec 15, 11 AM $ 0.144
+0.74%
$ 1.44 billion $ 1.18 million
Dec 15, 10 AM $ 0.143
-0.78%
$ 1.43 billion $ 1.15 million
Dec 15, 9 AM $ 0.143
-0.62%
$ 1.43 billion $ 1.12 million
Dec 15, 8 AM $ 0.145
-0.13%
$ 1.45 billion $ 1.09 million