Unit Plasma Historical Data

UXPL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.121
+1.68%
$1.21 billion $287,989
Apr 6, 8 AM $0.12
+0.91%
$1.2 billion $275,720
Apr 6, 7 AM $0.118
-0.08%
$1.18 billion $275,510
Apr 6, 6 AM $0.118
-1.17%
$1.18 billion $289,430
Apr 6, 5 AM $0.119
-0.10%
$1.19 billion $300,829
Apr 6, 4 AM $0.12
-2.17%
$1.2 billion $298,758
Apr 6, 3 AM $0.123
-1.79%
$1.23 billion $301,955
Apr 6, 2 AM $0.124
+0.99%
$1.24 billion $288,267
Apr 6, 1 AM $0.122
+0.47%
$1.22 billion $246,131
Apr 6, 12 AM $0.12
-1.64%
$1.2 billion $246,948
Apr 5, 11 PM $0.121
+2.17%
$1.21 billion $252,188
Apr 5, 10 PM $0.118
+0.48%
$1.18 billion $234,705
Apr 5, 9 PM $0.118
-0.13%
$1.18 billion $237,196
Apr 5, 8 PM $0.118
-0.09%
$1.18 billion $234,510
Apr 5, 7 PM $0.118
+0.99%
$1.18 billion $225,752
Apr 5, 6 PM $0.117
+1.52%
$1.17 billion $223,710
Apr 5, 5 PM $0.115
-1.10%
$1.15 billion $229,167
Apr 5, 4 PM $0.115
+0.69%
$1.15 billion $228,860
Apr 5, 3 PM $0.114
+0.86%
$1.14 billion $227,204
Apr 5, 2 PM $0.113
-0.18%
$1.13 billion $224,944
Apr 5, 1 PM $0.114
+1.33%
$1.14 billion $148,159
Apr 5, 12 PM $0.113
-3.67%
$1.13 billion $151,022
Apr 5, 11 AM $0.117
-0.93%
$1.17 billion $158,694
Apr 5, 10 AM $0.119
-0.07%
$1.19 billion $171,382
Apr 5, 9 AM $0.117
+0.16%
$1.17 billion $163,856
Apr 5, 8 AM $0.115
-0.23%
$1.15 billion $171,823
Apr 5, 7 AM $0.116
+0.41%
$1.16 billion $181,893
Apr 5, 6 AM $0.115
-1.97%
$1.15 billion $170,272
Apr 5, 5 AM $0.117
-0.35%
$1.17 billion $161,593
Apr 5, 4 AM $0.117
+0.15%
$1.17 billion $167,008
Apr 5, 3 AM $0.117
+2.59%
$1.17 billion $161,630
Apr 5, 2 AM $0.113
-0.41%
$1.13 billion $159,888
Apr 5, 1 AM $0.114
-2.09%
$1.14 billion $164,517
Apr 5, 12 AM $0.116
-0.98%
$1.16 billion $160,533
Apr 4, 11 PM $0.117
+0.11%
$1.17 billion $159,589
Apr 4, 10 PM $0.117
+0.59%
$1.17 billion $162,854
Apr 4, 9 PM $0.118
-0.44%
$1.18 billion $162,266
Apr 4, 8 PM $0.118
+0.35%
$1.18 billion $166,222
Apr 4, 7 PM $0.118
-0.83%
$1.18 billion $166,985
Apr 4, 6 PM $0.119
+0.03%
$1.19 billion $159,418
Apr 4, 5 PM $0.119
-0.87%
$1.19 billion $153,935
Apr 4, 4 PM $0.12
-1.08%
$1.2 billion $153,558
Apr 4, 3 PM $0.12
+2.82%
$1.2 billion $158,426
Apr 4, 2 PM $0.118
+0.73%
$1.18 billion $167,093
Apr 4, 1 PM $0.117
-0.27%
$1.17 billion $174,212
Apr 4, 12 PM $0.118
+1.21%
$1.18 billion $217,936
Apr 4, 11 AM $0.115
+0.61%
$1.15 billion $218,755
Apr 4, 10 AM $0.113
-0.13%
$1.13 billion $217,692
Apr 4, 9 AM $0.112
-0.78%
$1.12 billion $222,727
Apr 4, 8 AM $0.113
-0.60%
$1.13 billion $223,557