Unit Plasma Historical Data

UXPL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.143
-0.62%
$ 1.43 billion $ 1.12 million
Dec 15, 8 AM $ 0.145
-0.13%
$ 1.45 billion $ 1.09 million
Dec 15, 7 AM $ 0.145
-0.66%
$ 1.45 billion $ 1.1 million
Dec 15, 6 AM $ 0.146
+0.25%
$ 1.46 billion $ 1.15 million
Dec 15, 5 AM $ 0.145
+0.58%
$ 1.45 billion $ 1.18 million
Dec 15, 4 AM $ 0.144
+0.39%
$ 1.44 billion $ 1.19 million
Dec 15, 3 AM $ 0.143
-6.92%
$ 1.43 billion $ 1.18 million
Dec 15, 2 AM $ 0.151
-2.29%
$ 1.51 billion $ 1,230
Dec 15, 1 AM $ 0.154
-0.12%
$ 1.54 billion $ 1.05 million
Dec 15, 12 AM $ 0.153
+1.23%
$ 1.53 billion $ 1.16 million
Dec 14, 11 PM $ 0.152
+0.80%
$ 1.52 billion $ 1.15 million
Dec 14, 10 PM $ 0.15
-0.15%
$ 1.5 billion $ 1.1 million
Dec 14, 9 PM $ 0.151
-0.20%
$ 1.51 billion $ 1.1 million
Dec 14, 8 PM $ 0.152
-0.26%
$ 1.52 billion $ 1.11 million
Dec 14, 7 PM $ 0.151
-0.64%
$ 1.51 billion $ 1.1 million
Dec 14, 6 PM $ 0.152
-0.22%
$ 1.52 billion $ 1.09 million
Dec 14, 5 PM $ 0.154
-0.54%
$ 1.54 billion $ 1.08 million
Dec 14, 4 PM $ 0.155
-0.30%
$ 1.55 billion $ 1.07 million
Dec 14, 3 PM $ 0.156
-0.71%
$ 1.56 billion $ 1.07 million
Dec 14, 2 PM $ 0.156
-1.35%
$ 1.56 billion $ 1.06 million
Dec 14, 1 PM $ 0.155
-0.47%
$ 1.55 billion $ 1.05 million
Dec 14, 12 PM $ 0.153
+0.39%
$ 1.53 billion $ 1.07 million
Dec 14, 11 AM $ 0.151
+0.23%
$ 1.51 billion $ 1.17 million
Dec 14, 10 AM $ 0.151
-0.90%
$ 1.51 billion $ 1.22 million
Dec 14, 9 AM $ 0.153
+0.61%
$ 1.53 billion $ 1.27 million
Dec 14, 8 AM $ 0.153
-0.01%
$ 1.53 billion $ 1.29 million
Dec 14, 7 AM $ 0.154
-0.87%
$ 1.54 billion $ 1.3 million
Dec 14, 6 AM $ 0.157
+0.99%
$ 1.57 billion $ 1.31 million
Dec 14, 5 AM $ 0.155
-1.21%
$ 1.55 billion $ 1.31 million
Dec 14, 4 AM $ 0.158
-0.66%
$ 1.58 billion $ 1.29 million
Dec 14, 3 AM $ 0.159
+0.10%
$ 1.59 billion $ 1.38 million
Dec 14, 2 AM $ 0.159
+1.17%
$ 1.59 billion $ 1.39 million
Dec 14, 1 AM $ 0.155
-0.65%
$ 1.55 billion $ 1.34 million
Dec 14, 12 AM $ 0.156
+0.04%
$ 1.56 billion $ 1.22 million
Dec 13, 11 PM $ 0.157
+0.91%
$ 1.57 billion $ 1.21 million
Dec 13, 10 PM $ 0.155
+0.26%
$ 1.55 billion $ 1.23 million
Dec 13, 9 PM $ 0.155
-0.44%
$ 1.55 billion $ 1.22 million
Dec 13, 8 PM $ 0.156
+0.05%
$ 1.56 billion $ 1.21 million
Dec 13, 7 PM $ 0.156
-0.13%
$ 1.56 billion $ 1.28 million
Dec 13, 6 PM $ 0.157
+0.51%
$ 1.57 billion $ 1.3 million
Dec 13, 5 PM $ 0.157
+1.05%
$ 1.57 billion $ 1.39 million
Dec 13, 4 PM $ 0.155
-0.47%
$ 1.55 billion $ 1.43 million
Dec 13, 3 PM $ 0.156
+0.12%
$ 1.56 billion $ 1.5 million
Dec 13, 2 PM $ 0.156
-1.21%
$ 1.56 billion $ 1.61 million
Dec 13, 1 PM $ 0.158
-0.16%
$ 1.58 billion $ 1.63 million
Dec 13, 12 PM $ 0.157
-2.06%
$ 1.57 billion $ 1.61 million
Dec 13, 11 AM $ 0.16
+1.50%
$ 1.6 billion $ 1.51 million
Dec 13, 10 AM $ 0.156
+1.27%
$ 1.56 billion $ 1.44 million
Dec 13, 9 AM $ 0.155
+1.47%
$ 1.55 billion $ 1.4 million
Dec 13, 8 AM $ 0.152
+0.02%
$ 1.52 billion $ 1.43 million