Unit Plasma Historical Data

UXPL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.152
+0.02%
$ 1.52 billion $ 1.43 million
Dec 13, 7 AM $ 0.153
+1.90%
$ 1.53 billion $ 1.45 million
Dec 13, 6 AM $ 0.151
+2.93%
$ 1.51 billion $ 1.41 million
Dec 13, 5 AM $ 0.146
-1.00%
$ 1.46 billion $ 1.41 million
Dec 13, 4 AM $ 0.147
+0.09%
$ 1.47 billion $ 1.47 million
Dec 13, 3 AM $ 0.148
+0.46%
$ 1.48 billion $ 1.42 million
Dec 13, 2 AM $ 0.147
+0.44%
$ 1.47 billion $ 1.45 million
Dec 13, 1 AM $ 0.147
-0.76%
$ 1.47 billion $ 1.49 million
Dec 13, 12 AM $ 0.148
-0.15%
$ 1.48 billion $ 1.55 million
Dec 12, 11 PM $ 0.148
-0.13%
$ 1.48 billion $ 1.6 million
Dec 12, 10 PM $ 0.148
+1.02%
$ 1.48 billion $ 1.59 million
Dec 12, 9 PM $ 0.147
+0.65%
$ 1.47 billion $ 1.65 million
Dec 12, 8 PM $ 0.146
+0.51%
$ 1.46 billion $ 1.74 million
Dec 12, 7 PM $ 0.147
-1.38%
$ 1.47 billion $ 1.77 million
Dec 12, 6 PM $ 0.15
+1.35%
$ 1.5 billion $ 1.84 million
Dec 12, 5 PM $ 0.148
-0.12%
$ 1.48 billion $ 1.82 million
Dec 12, 4 PM $ 0.148
-2.12%
$ 1.48 billion $ 1.84 million
Dec 12, 3 PM $ 0.152
-4.33%
$ 1.52 billion $ 1.84 million
Dec 12, 2 PM $ 0.16
+0.10%
$ 1.6 billion $ 1.83 million
Dec 12, 1 PM $ 0.159
-0.82%
$ 1.59 billion $ 1.9 million
Dec 12, 12 PM $ 0.161
+0.57%
$ 1.61 billion $ 2.04 million
Dec 12, 11 AM $ 0.159
-0.02%
$ 1.59 billion $ 2.05 million
Dec 12, 10 AM $ 0.16
+0.02%
$ 1.6 billion $ 2.02 million
Dec 12, 9 AM $ 0.159
+0.09%
$ 1.59 billion $ 1.98 million
Dec 12, 8 AM $ 0.159
-1.22%
$ 1.59 billion $ 1.93 million
Dec 12, 7 AM $ 0.161
+0.29%
$ 1.61 billion $ 1.88 million
Dec 12, 6 AM $ 0.161
-0.14%
$ 1.61 billion $ 1.86 million
Dec 12, 5 AM $ 0.16
-0.46%
$ 1.6 billion $ 1.83 million
Dec 12, 4 AM $ 0.161
+0.03%
$ 1.61 billion $ 1.82 million
Dec 12, 3 AM $ 0.161
-0.83%
$ 1.61 billion $ 1.8 million
Dec 12, 2 AM $ 0.162
+0.82%
$ 1.62 billion $ 1.81 million
Dec 12, 1 AM $ 0.161
-0.04%
$ 1.61 billion $ 1.82 million
Dec 12, 12 AM $ 0.163
-0.04%
$ 1.63 billion $ 1.85 million
Dec 11, 11 PM $ 0.164
+0.35%
$ 1.64 billion $ 1.9 million
Dec 11, 10 PM $ 0.164
-0.89%
$ 1.64 billion $ 1.89 million
Dec 11, 9 PM $ 0.165
+1.64%
$ 1.65 billion $ 1.9 million
Dec 11, 8 PM $ 0.162
+0.25%
$ 1.62 billion $ 1.87 million
Dec 11, 7 PM $ 0.163
+1.01%
$ 1.63 billion $ 2.03 million
Dec 11, 6 PM $ 0.161
+0.24%
$ 1.61 billion $ 2.05 million
Dec 11, 5 PM $ 0.161
+0.69%
$ 1.61 billion $ 2.02 million
Dec 11, 4 PM $ 0.161
+0.36%
$ 1.61 billion $ 2.11 million
Dec 11, 3 PM $ 0.161
-0.18%
$ 1.61 billion $ 2.04 million
Dec 11, 2 PM $ 0.161
-0.19%
$ 1.61 billion $ 1.9 million
Dec 11, 1 PM $ 0.162
-0.51%
$ 1.62 billion $ 1.86 million
Dec 11, 12 PM $ 0.162
+0.21%
$ 1.62 billion $ 1.77 million
Dec 11, 11 AM $ 0.162
+0.64%
$ 1.62 billion $ 1.77 million
Dec 11, 10 AM $ 0.162
-1.12%
$ 1.62 billion $ 1.92 million
Dec 11, 9 AM $ 0.164
+1.34%
$ 1.64 billion $ 1.93 million
Dec 11, 8 AM $ 0.162
-0.36%
$ 1.62 billion $ 1.96 million
Dec 11, 7 AM $ 0.163
+0.04%
$ 1.63 billion $ 1.98 million