Unit Plasma Historical Data

UXPL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.113
+1.44%
$1.13 billion $216,313
Apr 4, 6 AM $0.112
+0.83%
$1.12 billion $225,278
Apr 4, 5 AM $0.111
-1.90%
$1.11 billion $274,917
Apr 4, 4 AM $0.113
-0.35%
$1.13 billion $299,188
Apr 4, 3 AM $0.113
-1.10%
$1.13 billion $343,133
Apr 4, 2 AM $0.114
+2.37%
$1.14 billion $364,115
Apr 4, 1 AM $0.111
+0.91%
$1.11 billion $404,523
Apr 4, 12 AM $0.109
-0.19%
$1.09 billion $429,355
Apr 3, 11 PM $0.111
+0.09%
$1.11 billion $509,232
Apr 3, 10 PM $0.112
-1.19%
$1.12 billion $697,727
Apr 3, 9 PM $0.114
-0.18%
$1.14 billion $793,875
Apr 3, 8 PM $0.113
-0.04%
$1.13 billion $1.6 million
Apr 3, 7 PM $0.112
+0.26%
$1.12 billion $2.28 million
Apr 3, 6 PM $0.111
-2.99%
$1.11 billion $2.55 million
Apr 3, 5 PM $0.116
-0.57%
$1.16 billion $2.67 million
Apr 3, 4 PM $0.116
+2.17%
$1.16 billion $2.76 million
Apr 3, 3 PM $0.115
-2.65%
$1.15 billion $2.77 million
Apr 3, 2 PM $0.119
-3.00%
$1.19 billion $2.83 million
Apr 3, 1 PM $0.125
+2.71%
$1.25 billion $2.88 million
Apr 3, 12 PM $0.122
+1.21%
$1.22 billion $2.86 million
Apr 3, 11 AM $0.12
+0.14%
$1.2 billion $2.9 million
Apr 3, 10 AM $0.122
+1.11%
$1.22 billion $2.9 million
Apr 3, 9 AM $0.121
+2.29%
$1.21 billion $2.92 million
Apr 3, 8 AM $0.117
-0.89%
$1.17 billion $2.93 million
Apr 3, 7 AM $0.123
+2.92%
$1.23 billion $2.97 million
Apr 3, 6 AM $0.117
+1.06%
$1.17 billion $3.02 million
Apr 3, 5 AM $0.118
+0.24%
$1.18 billion $3.03 million
Apr 3, 4 AM $0.117
+2.13%
$1.17 billion $3.04 million
Apr 3, 3 AM $0.114
-0.26%
$1.14 billion $3.04 million
Apr 3, 2 AM $0.115
-3.96%
$1.15 billion $3.05 million
Apr 3, 1 AM $0.12
-0.15%
$1.2 billion $2.95 million
Apr 3, 12 AM $0.118
+0.14%
$1.18 billion $2.86 million
Apr 2, 11 PM $0.119
-1.63%
$1.19 billion $2.8 million
Apr 2, 10 PM $0.121
-3.45%
$1.21 billion $2.75 million
Apr 2, 9 PM $0.137
+0.00%
$-- $8,226
Apr 2, 8 PM $0.13
+3.56%
$1.3 billion $1.36 million
Apr 2, 7 PM $0.126
+2.69%
$1.26 billion $1.21 million
Apr 2, 6 PM $0.123
+4.58%
$1.23 billion $1.12 million
Apr 2, 5 PM $0.117
+3.67%
$1.17 billion $1.03 million
Apr 2, 4 PM $0.112
-0.95%
$1.12 billion $1.02 million
Apr 2, 3 PM $0.114
+2.74%
$1.14 billion $1.04 million
Apr 2, 2 PM $0.11
+1.42%
$1.1 billion $1.06 million
Apr 2, 1 PM $0.108
+0.20%
$1.08 billion $1.02 million
Apr 2, 12 PM $0.108
-1.84%
$1.08 billion $1 million
Apr 2, 11 AM $0.11
+1.64%
$1.1 billion $956,225
Apr 2, 10 AM $0.109
+0.42%
$1.09 billion $938,719
Apr 2, 9 AM $0.108
-1.12%
$1.08 billion $941,852
Apr 2, 8 AM $0.11
-1.41%
$1.1 billion $920,472
Apr 2, 7 AM $0.112
+1.81%
$1.12 billion $894,428
Apr 2, 6 AM $0.11
+2.14%
$1.1 billion $847,839