Unit Plasma Historical Data

UXPL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.162
-0.36%
$ 1.62 billion $ 1.96 million
Dec 11, 7 AM $ 0.163
+0.04%
$ 1.63 billion $ 1.98 million
Dec 11, 6 AM $ 0.163
-0.29%
$ 1.63 billion $ 1.99 million
Dec 11, 5 AM $ 0.163
+0.64%
$ 1.63 billion $ 1.97 million
Dec 11, 4 AM $ 0.163
-1.07%
$ 1.63 billion $ 1.91 million
Dec 11, 3 AM $ 0.164
-1.17%
$ 1.64 billion $ 1.9 million
Dec 11, 2 AM $ 0.166
-0.46%
$ 1.66 billion $ 1.98 million
Dec 11, 1 AM $ 0.167
+0.89%
$ 1.67 billion $ 1.97 million
Dec 11, 12 AM $ 0.168
-1.64%
$ 1.68 billion $ 1.84 million
Dec 10, 11 PM $ 0.171
-0.36%
$ 1.71 billion $ 1.78 million
Dec 10, 10 PM $ 0.17
-1.07%
$ 1.7 billion $ 1.78 million
Dec 10, 9 PM $ 0.172
-3.42%
$ 1.72 billion $ 1.76 million
Dec 10, 8 PM $ 0.177
+0.54%
$ 1.77 billion $ 1.78 million
Dec 10, 7 PM $ 0.175
-0.38%
$ 1.75 billion $ 1.52 million
Dec 10, 6 PM $ 0.174
+0.30%
$ 1.74 billion $ 1.44 million
Dec 10, 5 PM $ 0.174
+0.86%
$ 1.74 billion $ 1.46 million
Dec 10, 4 PM $ 0.172
+0.55%
$ 1.72 billion $ 1.39 million
Dec 10, 3 PM $ 0.172
-0.57%
$ 1.72 billion $ 1.48 million
Dec 10, 2 PM $ 0.173
-0.14%
$ 1.73 billion $ 1.65 million
Dec 10, 1 PM $ 0.173
+0.57%
$ 1.73 billion $ 1.62 million
Dec 10, 12 PM $ 0.172
+0.38%
$ 1.72 billion $ 1.59 million
Dec 10, 11 AM $ 0.172
-0.34%
$ 1.72 billion $ 1.56 million
Dec 10, 10 AM $ 0.172
+0.08%
$ 1.72 billion $ 1.4 million
Dec 10, 9 AM $ 0.174
-0.33%
$ 1.74 billion $ 1.36 million
Dec 10, 8 AM $ 0.176
+1.04%
$ 1.76 billion $ 1.32 million
Dec 10, 7 AM $ 0.175
-0.02%
$ 1.75 billion $ 1.28 million
Dec 10, 6 AM $ 0.176
-0.07%
$ 1.76 billion $ 1.25 million
Dec 10, 5 AM $ 0.174
-0.69%
$ 1.74 billion $ 1.26 million
Dec 10, 4 AM $ 0.175
-0.43%
$ 1.75 billion $ 1.25 million
Dec 10, 3 AM $ 0.175
+0.16%
$ 1.75 billion $ 1.19 million
Dec 10, 2 AM $ 0.174
-0.52%
$ 1.74 billion $ 1.11 million
Dec 10, 1 AM $ 0.175
-1.23%
$ 1.75 billion $ 1.15 million
Dec 10, 12 AM $ 0.178
-0.08%
$ 1.78 billion $ 1.19 million
Dec 9, 11 PM $ 0.177
-0.06%
$ 1.77 billion $ 1.2 million
Dec 9, 10 PM $ 0.177
+0.66%
$ 1.77 billion $ 1.19 million
Dec 9, 9 PM $ 0.177
+0.51%
$ 1.77 billion $ 1.11 million
Dec 9, 8 PM $ 0.175
-0.13%
$ 1.75 billion $ 1.08 million
Dec 9, 7 PM $ 0.178
+0.05%
$ 1.78 billion $ 1.09 million
Dec 9, 6 PM $ 0.179
+1.41%
$ 1.79 billion $ 1.14 million
Dec 9, 5 PM $ 0.176
-0.04%
$ 1.76 billion $ 1.1 million
Dec 9, 4 PM $ 0.177
-1.50%
$ 1.77 billion $ 1.02 million
Dec 9, 3 PM $ 0.177
+7.86%
$ 1.77 billion $ 934,958
Dec 9, 2 PM $ 0.165
+1.29%
$ 1.65 billion $ 932,278
Dec 9, 1 PM $ 0.163
+0.01%
$ 1.63 billion $ 964,974
Dec 9, 12 PM $ 0.163
+2.16%
$ 1.63 billion $ 992,611
Dec 9, 11 AM $ 0.161
+0.98%
$ 1.61 billion $ 1.04 million
Dec 9, 10 AM $ 0.16
+0.94%
$ 1.6 billion $ 1.15 million
Dec 9, 9 AM $ 0.159
-1.04%
$ 1.59 billion $ 1.16 million
Dec 9, 8 AM $ 0.161
+0.23%
$ 1.61 billion $ 1.21 million
Dec 9, 7 AM $ 0.16
+0.40%
$ 1.6 billion $ 1.23 million