Unit Plasma Historical Data

UXPL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.107
-2.25%
$1.07 billion $782,908
Apr 2, 4 AM $0.107
+3.03%
$1.07 billion $745,371
Apr 2, 3 AM $0.105
-1.32%
$1.05 billion $712,736
Apr 2, 2 AM $0.107
+2.03%
$1.07 billion $681,170
Apr 2, 1 AM $0.103
-2.67%
$1.03 billion $639,805
Apr 2, 12 AM $0.106
+0.48%
$1.06 billion $597,659
Apr 1, 11 PM $0.106
+0.13%
$1.06 billion $571,013
Apr 1, 10 PM $0.107
-0.91%
$1.07 billion $556,352
Apr 1, 9 PM $0.109
+1.25%
$1.09 billion $547,529
Apr 1, 8 PM $0.106
-0.19%
$1.06 billion $519,318
Apr 1, 7 PM $0.107
+1.65%
$1.07 billion $507,961
Apr 1, 6 PM $0.106
-0.26%
$1.06 billion $453,286
Apr 1, 5 PM $0.106
+0.28%
$1.06 billion $417,954
Apr 1, 4 PM $0.103
+0.85%
$1.03 billion $373,421
Apr 1, 3 PM $0.102
+1.77%
$1.02 billion $324,821
Apr 1, 2 PM $0.0995
+5.55%
$994.69 million $249,609
Apr 1, 1 PM $0.0953
-0.11%
$952.55 million $249,172
Apr 1, 12 PM $0.0952
-0.55%
$952.43 million $249,566
Apr 1, 11 AM $0.0958
+0.09%
$957.8 million $244,752
Apr 1, 10 AM $0.0959
+0.39%
$959.18 million $245,307
Apr 1, 9 AM $0.096
-0.20%
$959.9 million $229,711
Apr 1, 8 AM $0.0962
-0.32%
$961.6 million $225,084
Apr 1, 7 AM $0.0965
-0.05%
$965.35 million $213,640
Apr 1, 6 AM $0.0964
+1.23%
$964.39 million $201,768
Apr 1, 5 AM $0.0947
+0.30%
$946.69 million $201,365
Apr 1, 4 AM $0.0937
-0.41%
$936.78 million $201,898
Apr 1, 3 AM $0.0939
+1.56%
$939.48 million $198,182
Apr 1, 2 AM $0.0919
+0.93%
$919.08 million $188,741
Apr 1, 1 AM $0.0914
-0.65%
$913.84 million $182,583
Apr 1, 12 AM $0.092
-0.36%
$919.77 million $170,906
Mar 31, 11 PM $0.0924
-0.84%
$923.83 million $169,608
Mar 31, 10 PM $0.093
-0.52%
$929.66 million $169,322
Mar 31, 9 PM $0.0933
+0.52%
$933.43 million $163,475
Mar 31, 8 PM $0.0923
+0.25%
$923.44 million $165,071
Mar 31, 7 PM $0.0928
-0.07%
$928.47 million $166,765
Mar 31, 6 PM $0.0929
+1.15%
$929.04 million $161,268
Mar 31, 5 PM $0.0919
+0.82%
$919.47 million $161,161
Mar 31, 4 PM $0.0912
+2.77%
$912.01 million $138,452
Mar 31, 3 PM $0.089
+0.19%
$890.25 million $134,670
Mar 31, 2 PM $0.0889
-0.02%
$888.57 million $117,443
Mar 31, 1 PM $0.0882
+0.57%
$881.62 million $110,057
Mar 31, 12 PM $0.0883
+0.33%
$882.55 million $105,801
Mar 31, 11 AM $0.088
+0.56%
$879.79 million $117,283
Mar 31, 10 AM $0.0875
-0.45%
$874.68 million $117,894
Mar 31, 9 AM $0.0879
-0.53%
$878.88 million $112,379
Mar 31, 8 AM $0.0893
+0.43%
$893.25 million $146,481
Mar 31, 7 AM $0.0889
-0.67%
$889.41 million $163,922
Mar 31, 6 AM $0.0894
-0.24%
$894.46 million $164,835
Mar 31, 5 AM $0.0899
+0.44%
$898.58 million $163,355
Mar 31, 4 AM $0.0895
+0.21%
$894.59 million $163,219