Unit Plasma Historical Data

UXPL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.16
+0.40%
$ 1.6 billion $ 1.23 million
Dec 9, 6 AM $ 0.159
-1.05%
$ 1.59 billion $ 1.27 million
Dec 9, 5 AM $ 0.16
-0.29%
$ 1.6 billion $ 1.27 million
Dec 9, 4 AM $ 0.158
-1.95%
$ 1.58 billion $ 1.27 million
Dec 9, 3 AM $ 0.161
-0.11%
$ 1.61 billion $ 1.26 million
Dec 9, 2 AM $ 0.161
+1.13%
$ 1.61 billion $ 1.24 million
Dec 9, 1 AM $ 0.161
-0.99%
$ 1.61 billion $ 1.14 million
Dec 9, 12 AM $ 0.163
-0.95%
$ 1.63 billion $ 1.11 million
Dec 8, 11 PM $ 0.164
-0.73%
$ 1.64 billion $ 1.13 million
Dec 8, 10 PM $ 0.166
-0.67%
$ 1.66 billion $ 1.1 million
Dec 8, 9 PM $ 0.166
+0.50%
$ 1.66 billion $ 1.32 million
Dec 8, 8 PM $ 0.164
-0.03%
$ 1.64 billion $ 1.31 million
Dec 8, 7 PM $ 0.163
-1.46%
$ 1.63 billion $ 1.28 million
Dec 8, 6 PM $ 0.166
-0.30%
$ 1.66 billion $ 1.25 million
Dec 8, 5 PM $ 0.167
-0.93%
$ 1.67 billion $ 1.24 million
Dec 8, 4 PM $ 0.17
+2.11%
$ 1.7 billion $ 1.36 million
Dec 8, 3 PM $ 0.166
-1.37%
$ 1.66 billion $ 1.39 million
Dec 8, 2 PM $ 0.17
+0.65%
$ 1.7 billion $ 1.21 million
Dec 8, 1 PM $ 0.17
-1.68%
$ 1.7 billion $ 1.32 million
Dec 8, 12 PM $ 0.173
-0.86%
$ 1.73 billion $ 1.35 million
Dec 8, 11 AM $ 0.174
-0.19%
$ 1.74 billion $ 1.29 million
Dec 8, 10 AM $ 0.175
+0.76%
$ 1.75 billion $ 1.18 million
Dec 8, 9 AM $ 0.175
+1.16%
$ 1.75 billion $ 1.18 million
Dec 8, 8 AM $ 0.173
+0.61%
$ 1.73 billion $ 1.15 million
Dec 8, 7 AM $ 0.173
+0.40%
$ 1.73 billion $ 1.14 million
Dec 8, 6 AM $ 0.171
+0.09%
$ 1.71 billion $ 1.23 million
Dec 8, 5 AM $ 0.171
+0.07%
$ 1.71 billion $ 1.24 million
Dec 8, 4 AM $ 0.171
+0.32%
$ 1.71 billion $ 1.23 million
Dec 8, 3 AM $ 0.171
+1.69%
$ 1.71 billion $ 1.29 million
Dec 8, 2 AM $ 0.168
-0.28%
$ 1.68 billion $ 1.31 million
Dec 8, 1 AM $ 0.17
+2.93%
$ 1.7 billion $ 1.31 million
Dec 8, 12 AM $ 0.166
+0.03%
$ 1.66 billion $ 1.4 million
Dec 7, 11 PM $ 0.166
-0.28%
$ 1.66 billion $ 1.37 million
Dec 7, 10 PM $ 0.166
-1.37%
$ 1.66 billion $ 1.39 million
Dec 7, 9 PM $ 0.171
-1.14%
$ 1.71 billion $ 1.14 million
Dec 7, 8 PM $ 0.173
-0.08%
$ 1.73 billion $ 1.13 million
Dec 7, 7 PM $ 0.173
-0.72%
$ 1.73 billion $ 1.13 million
Dec 7, 6 PM $ 0.175
+0.15%
$ 1.75 billion $ 1.11 million
Dec 7, 5 PM $ 0.173
+4.64%
$ 1.73 billion $ 1.11 million
Dec 7, 4 PM $ 0.166
+0.75%
$ 1.66 billion $ 970,656
Dec 7, 3 PM $ 0.165
+0.39%
$ 1.65 billion $ 1.03 million
Dec 7, 2 PM $ 0.166
-3.25%
$ 1.66 billion $ 1.08 million
Dec 7, 1 PM $ 0.173
-1.51%
$ 1.73 billion $ 1.07 million
Dec 7, 12 PM $ 0.175
-0.16%
$ 1.75 billion $ 1.01 million
Dec 7, 11 AM $ 0.175
+0.19%
$ 1.75 billion $ 1.01 million
Dec 7, 10 AM $ 0.174
+0.15%
$ 1.74 billion $ 1.05 million
Dec 7, 9 AM $ 0.174
-1.31%
$ 1.74 billion $ 1.06 million
Dec 7, 8 AM $ 0.177
-0.31%
$ 1.77 billion $ 1.09 million
Dec 7, 7 AM $ 0.178
-1.12%
$ 1.78 billion $ 1.13 million
Dec 7, 6 AM $ 0.179
+1.15%
$ 1.79 billion $ 1.03 million