Unit Plasma Historical Data

UXPL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0893
-0.87%
$893.47 million $162,531
Mar 31, 2 AM $0.0901
+0.57%
$900.64 million $162,996
Mar 31, 1 AM $0.0905
+2.06%
$905.33 million $173,317
Mar 31, 12 AM $0.0882
-0.25%
$881.59 million $173,835
Mar 30, 11 PM $0.0883
-0.54%
$882.78 million $177,248
Mar 30, 10 PM $0.089
-0.05%
$889.52 million $177,424
Mar 30, 9 PM $0.0888
+0.96%
$888.22 million $187,717
Mar 30, 8 PM $0.0878
+0.28%
$878.13 million $183,450
Mar 30, 7 PM $0.0874
-1.33%
$874.33 million $184,166
Mar 30, 6 PM $0.0888
-1.12%
$887.53 million $183,992
Mar 30, 5 PM $0.0894
-1.67%
$894.49 million $176,652
Mar 30, 4 PM $0.0912
+0.66%
$911.84 million $179,186
Mar 30, 3 PM $0.0907
+0.73%
$907.31 million $172,164
Mar 30, 2 PM $0.0897
-0.84%
$896.96 million $174,496
Mar 30, 1 PM $0.0911
-0.33%
$910.92 million $256,722
Mar 30, 12 PM $0.0915
+0.05%
$915.31 million $256,898
Mar 30, 11 AM $0.0915
+0.53%
$914.82 million $242,611
Mar 30, 10 AM $0.0905
-0.01%
$904.98 million $240,656
Mar 30, 9 AM $0.0902
-1.40%
$901.7 million $243,072
Mar 30, 8 AM $0.0917
+0.30%
$917.2 million $208,174
Mar 30, 7 AM $0.0909
+0.78%
$909.5 million $187,048
Mar 30, 6 AM $0.0902
-0.73%
$901.63 million $186,161
Mar 30, 5 AM $0.0912
+0.89%
$911.55 million $194,559
Mar 30, 4 AM $0.0905
+0.61%
$905.12 million $193,374
Mar 30, 3 AM $0.09
-0.23%
$900.45 million $192,854
Mar 30, 2 AM $0.0892
+0.32%
$891.52 million $199,285
Mar 30, 1 AM $0.0887
+1.50%
$886.72 million $189,129
Mar 30, 12 AM $0.0883
+2.09%
$883.45 million $190,264
Mar 29, 11 PM $0.0864
+2.28%
$863.68 million $186,932
Mar 29, 10 PM $0.0871
-1.02%
$871.25 million $193,383
Mar 29, 9 PM $0.088
+0.70%
$879.79 million $182,488
Mar 29, 8 PM $0.0878
+1.26%
$878.44 million $183,357
Mar 29, 7 PM $0.0869
-0.33%
$869.32 million $177,179
Mar 29, 6 PM $0.0868
-0.02%
$868.39 million $176,523
Mar 29, 5 PM $0.0866
+0.15%
$866.16 million $177,970
Mar 29, 4 PM $0.0866
+0.24%
$865.69 million $171,125
Mar 29, 3 PM $0.0864
-0.81%
$864.31 million $171,968
Mar 29, 2 PM $0.0875
+0.08%
$875.44 million $179,165
Mar 29, 1 PM $0.0878
+0.24%
$877.66 million $90,658
Mar 29, 12 PM $0.0881
-0.45%
$880.6 million $92,492
Mar 29, 11 AM $0.0884
+0.54%
$884.45 million $96,962
Mar 29, 10 AM $0.0878
-1.07%
$877.73 million $97,004
Mar 29, 9 AM $0.0887
+0.00%
$886.67 million $94,437
Mar 29, 8 AM $0.0888
+0.01%
$887.63 million $99,069
Mar 29, 7 AM $0.0889
-0.03%
$889.42 million $105,872
Mar 29, 6 AM $0.089
-0.29%
$890.02 million $106,111
Mar 29, 5 AM $0.0892
-0.80%
$892.4 million $100,127
Mar 29, 4 AM $0.0899
+0.37%
$899.43 million $99,522
Mar 29, 3 AM $0.0898
+0.27%
$898.44 million $99,913
Mar 29, 2 AM $0.0895
+0.50%
$895.35 million $94,632