Unit Plasma Historical Data

UXPL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0891
+0.62%
$890.6 million $97,057
Mar 29, 12 AM $0.0887
+0.33%
$886.78 million $98,115
Mar 28, 11 PM $0.0888
-1.43%
$887.62 million $99,501
Mar 28, 10 PM $0.0902
-0.24%
$901.53 million $93,137
Mar 28, 9 PM $0.0905
-0.20%
$904.71 million $94,399
Mar 28, 8 PM $0.0906
-0.26%
$906.32 million $96,320
Mar 28, 7 PM $0.0915
-0.65%
$914.67 million $100,615
Mar 28, 6 PM $0.0917
+0.23%
$916.63 million $104,487
Mar 28, 5 PM $0.0915
+0.05%
$914.98 million $103,967
Mar 28, 4 PM $0.0918
-0.03%
$918.42 million $103,961
Mar 28, 3 PM $0.0921
+0.88%
$920.71 million $113,798
Mar 28, 2 PM $0.0909
-0.17%
$908.63 million $120,727
Mar 28, 1 PM $0.0903
+1.05%
$902.93 million $134,870
Mar 28, 12 PM $0.0895
+0.25%
$894.92 million $145,174
Mar 28, 11 AM $0.0893
+0.31%
$892.59 million $141,352
Mar 28, 10 AM $0.0889
-0.24%
$888.57 million $145,974
Mar 28, 9 AM $0.0892
-0.78%
$891.75 million $155,241
Mar 28, 8 AM $0.0902
+0.31%
$901.63 million $151,284
Mar 28, 7 AM $0.0898
+0.69%
$897.84 million $147,674
Mar 28, 6 AM $0.0892
+0.91%
$892.4 million $147,078
Mar 28, 5 AM $0.0884
+0.28%
$883.68 million $150,203
Mar 28, 4 AM $0.0882
+0.53%
$881.51 million $152,434
Mar 28, 3 AM $0.0879
+0.10%
$878.83 million $153,427
Mar 28, 2 AM $0.0877
-0.13%
$876.82 million $156,525
Mar 28, 1 AM $0.0879
-1.09%
$879.32 million $154,366
Mar 28, 12 AM $0.089
-0.21%
$890.12 million $153,645
Mar 27, 11 PM $0.0892
+0.15%
$891.5 million $153,745
Mar 27, 10 PM $0.0888
-0.15%
$887.53 million $155,694
Mar 27, 9 PM $0.0888
+0.28%
$887.75 million $154,440
Mar 27, 8 PM $0.088
-0.54%
$879.6 million $153,541
Mar 27, 7 PM $0.0884
+0.14%
$883.95 million $154,365
Mar 27, 6 PM $0.0881
+0.00%
$880.59 million $152,710
Mar 27, 5 PM $0.0885
-1.00%
$884.88 million $153,477
Mar 27, 4 PM $0.0891
-1.94%
$890.92 million $159,008
Mar 27, 3 PM $0.0911
+2.24%
$910.51 million $151,681
Mar 27, 2 PM $0.0893
-1.02%
$893.07 million $138,965
Mar 27, 1 PM $0.0897
-0.64%
$897.01 million $124,482
Mar 27, 12 PM $0.0897
-0.76%
$897.14 million $115,345
Mar 27, 11 AM $0.0899
-0.37%
$899.49 million $115,571
Mar 27, 10 AM $0.0921
+0.68%
$921.26 million $113,507
Mar 27, 9 AM $0.0921
-0.64%
$920.81 million $108,313
Mar 27, 8 AM $0.0936
-0.46%
$935.89 million $116,708
Mar 27, 7 AM $0.094
+0.22%
$940.1 million $114,634
Mar 27, 6 AM $0.0937
+0.33%
$937.35 million $118,384
Mar 27, 5 AM $0.0932
-0.06%
$932.41 million $117,504
Mar 27, 4 AM $0.0931
-0.18%
$930.95 million $129,711
Mar 27, 3 AM $0.0934
-0.61%
$933.54 million $130,661
Mar 27, 2 AM $0.0945
+1.11%
$945.02 million $136,996
Mar 27, 1 AM $0.0941
+0.62%
$940.95 million $167,493
Mar 27, 12 AM $0.0939
+0.71%
$938.82 million $187,983