Unit Plasma Historical Data

UXPL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.186
+0.59%
$ 1.86 billion $ 3.34 million
Dec 5, 5 AM $ 0.185
+0.50%
$ 1.85 billion $ 3.39 million
Dec 5, 4 AM $ 0.184
-1.61%
$ 1.84 billion $ 3.45 million
Dec 5, 3 AM $ 0.187
-0.44%
$ 1.87 billion $ 3.44 million
Dec 5, 2 AM $ 0.188
-0.64%
$ 1.88 billion $ 5.48 million
Dec 5, 1 AM $ 0.189
+0.64%
$ 1.89 billion $ 5.67 million
Dec 5, 12 AM $ 0.188
-0.95%
$ 1.89 billion $ 5.73 million
Dec 4, 11 PM $ 0.19
-0.46%
$ 1.89 billion $ 5.63 million
Dec 4, 10 PM $ 0.191
+0.58%
$ 1.91 billion $ 5.67 million
Dec 4, 9 PM $ 0.19
-0.49%
$ 1.9 billion $ 5.73 million
Dec 4, 8 PM $ 0.191
-0.17%
$ 1.9 billion $ 5.72 million
Dec 4, 7 PM $ 0.191
-0.67%
$ 1.92 billion $ 5.72 million
Dec 4, 6 PM $ 0.192
-2.54%
$ 1.92 billion $ 5.64 million
Dec 4, 5 PM $ 0.197
-0.19%
$ 1.97 billion $ 3.85 million
Dec 4, 4 PM $ 0.198
+1.79%
$ 1.98 billion $ 3.7 million
Dec 4, 3 PM $ 0.194
-0.17%
$ 1.94 billion $ 3.78 million
Dec 4, 2 PM $ 0.195
+1.12%
$ 1.95 billion $ 3.75 million
Dec 4, 1 PM $ 0.192
-1.57%
$ 1.92 billion $ 3.81 million
Dec 4, 12 PM $ 0.196
+1.83%
$ 1.94 billion $ 3.86 million
Dec 4, 11 AM $ 0.192
-0.99%
$ 1.92 billion $ 3.92 million
Dec 4, 10 AM $ 0.194
-2.45%
$ 1.94 billion $ 3.94 million
Dec 4, 9 AM $ 0.199
-0.33%
$ 1.99 billion $ 4.18 million
Dec 4, 8 AM $ 0.199
-0.25%
$ 1.99 billion $ 4.22 million
Dec 4, 7 AM $ 0.2
+0.38%
$ 2 billion $ 4.24 million
Dec 4, 6 AM $ 0.199
+0.31%
$ 1.99 billion $ 4.12 million
Dec 4, 5 AM $ 0.199
-1.40%
$ 1.99 billion $ 4.04 million
Dec 4, 4 AM $ 0.201
-1.82%
$ 2.05 billion $ 4.15 million
Dec 4, 3 AM $ 0.205
+1.74%
$ 2.05 billion $ 4.08 million
Dec 4, 2 AM $ 0.202
+8.25%
$ 2.02 billion $ 2.08 million
Dec 4, 1 AM $ 0.186
-0.30%
$ 1.86 billion $ 1.87 million
Dec 4, 12 AM $ 0.187
-0.87%
$ 1.86 billion $ 1.78 million
Dec 3, 11 PM $ 0.188
+1.56%
$ 1.89 billion $ 1.8 million
Dec 3, 10 PM $ 0.186
+1.89%
$ 1.86 billion $ 1.69 million
Dec 3, 9 PM $ 0.182
+0.53%
$ 1.82 billion $ 1.69 million
Dec 3, 8 PM $ 0.181
+0.23%
$ 1.81 billion $ 1.72 million
Dec 3, 7 PM $ 0.181
-0.45%
$ 1.8 billion $ 1.72 million
Dec 3, 6 PM $ 0.182
+0.15%
$ 1.82 billion $ 1.75 million
Dec 3, 5 PM $ 0.181
+0.37%
$ 1.81 billion $ 1.82 million
Dec 3, 4 PM $ 0.181
-0.21%
$ 1.81 billion $ 1.85 million
Dec 3, 3 PM $ 0.181
-0.54%
$ 1.81 billion $ 1.81 million
Dec 3, 2 PM $ 0.182
-0.20%
$ 1.82 billion $ 2 million
Dec 3, 1 PM $ 0.182
+0.88%
$ 1.83 billion $ 1.97 million
Dec 3, 12 PM $ 0.181
-0.56%
$ 1.8 billion $ 1.91 million
Dec 3, 11 AM $ 0.182
-1.36%
$ 1.82 billion $ 1.86 million
Dec 3, 10 AM $ 0.184
+0.67%
$ 1.84 billion $ 1.87 million
Dec 3, 9 AM $ 0.183
-1.62%
$ 1.83 billion $ 1.6 million
Dec 3, 8 AM $ 0.186
+0.44%
$ 1.86 billion $ 1.6 million
Dec 3, 7 AM $ 0.185
-0.75%
$ 1.85 billion $ 1.64 million
Dec 3, 6 AM $ 0.187
-0.40%
$ 1.87 billion $ 1.67 million
Dec 3, 5 AM $ 0.187
-0.03%
$ 1.88 billion $ 1.7 million