Unit Plasma Historical Data

UXPL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0932
-0.62%
$932.39 million $198,829
Mar 26, 10 PM $0.0939
-0.64%
$939.18 million $205,046
Mar 26, 9 PM $0.0946
+1.31%
$946.43 million $269,428
Mar 26, 8 PM $0.0937
+1.88%
$937.37 million $274,664
Mar 26, 7 PM $0.0917
-0.83%
$916.64 million $369,516
Mar 26, 6 PM $0.0922
-0.38%
$921.88 million $378,945
Mar 26, 5 PM $0.0921
-0.68%
$920.83 million $387,298
Mar 26, 4 PM $0.0926
-0.42%
$925.81 million $387,055
Mar 26, 3 PM $0.093
-1.07%
$929.51 million $405,396
Mar 26, 2 PM $0.0941
+0.00%
$940.93 million $445,876
Mar 26, 1 PM $0.0934
-0.45%
$933.86 million $467,155
Mar 26, 12 PM $0.094
+0.39%
$940.18 million $487,398
Mar 26, 11 AM $0.0937
-1.87%
$936.95 million $517,670
Mar 26, 10 AM $0.0956
-0.53%
$955.75 million $539,369
Mar 26, 9 AM $0.0963
-1.09%
$962.73 million $609,393
Mar 26, 8 AM $0.0979
+0.41%
$978.71 million $615,887
Mar 26, 7 AM $0.0973
-0.41%
$973.44 million $730,378
Mar 26, 6 AM $0.0979
-0.10%
$978.74 million $750,128
Mar 26, 5 AM $0.0984
-1.13%
$984.34 million $747,655
Mar 26, 4 AM $0.0993
+0.13%
$992.66 million $735,585
Mar 26, 3 AM $0.0994
-0.80%
$993.59 million $733,393
Mar 26, 2 AM $0.1
-0.43%
$1 billion $723,428
Mar 26, 1 AM $0.101
+0.28%
$1.01 billion $695,300
Mar 26, 12 AM $0.1
+0.08%
$1 billion $674,884
Mar 25, 11 PM $0.1
+0.10%
$1 billion $736,938
Mar 25, 10 PM $0.0997
+0.25%
$997.09 million $729,648
Mar 25, 9 PM $0.0992
+0.12%
$991.74 million $674,228
Mar 25, 8 PM $0.0988
-0.97%
$987.84 million $670,041
Mar 25, 7 PM $0.0999
+0.00%
$998.75 million $570,169
Mar 25, 6 PM $0.1
+0.72%
$1 billion $564,185
Mar 25, 5 PM $0.0995
-0.60%
$994.67 million $557,235
Mar 25, 4 PM $0.101
+1.98%
$1.01 billion $559,308
Mar 25, 3 PM $0.0995
-1.28%
$994.62 million $539,682
Mar 25, 2 PM $0.1
-1.69%
$1 billion $499,369
Mar 25, 1 PM $0.102
+1.54%
$1.02 billion $479,141
Mar 25, 12 PM $0.101
-0.06%
$1.01 billion $460,015
Mar 25, 11 AM $0.101
+0.76%
$1.01 billion $430,864
Mar 25, 10 AM $0.0997
-0.10%
$996.66 million $407,750
Mar 25, 9 AM $0.0995
-0.70%
$994.64 million $333,259
Mar 25, 8 AM $0.1
+1.47%
$1 billion $337,873
Mar 25, 7 AM $0.0983
+1.02%
$982.86 million $224,120
Mar 25, 6 AM $0.097
+0.26%
$970 million $199,761
Mar 25, 5 AM $0.0971
-0.01%
$970.68 million $199,431
Mar 25, 4 AM $0.0971
+0.30%
$970.69 million $203,240
Mar 25, 3 AM $0.0968
-0.18%
$967.76 million $205,332
Mar 25, 2 AM $0.0973
-0.32%
$972.81 million $208,249
Mar 25, 1 AM $0.0973
-0.90%
$972.73 million $205,558
Mar 25, 12 AM $0.098
+0.10%
$979.57 million $214,664
Mar 24, 11 PM $0.0981
+0.52%
$981.49 million $147,994
Mar 24, 10 PM $0.0975
-0.53%
$974.58 million $152,535