Unit Plasma Historical Data

UXPL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.187
-0.40%
$ 1.87 billion $ 1.67 million
Dec 3, 5 AM $ 0.187
-0.03%
$ 1.88 billion $ 1.7 million
Dec 3, 4 AM $ 0.187
+1.10%
$ 1.87 billion $ 1.57 million
Dec 3, 3 AM $ 0.185
-0.44%
$ 1.86 billion $ 1.56 million
Dec 3, 2 AM $ 0.186
+0.46%
$ 1.87 billion $ 1.55 million
Dec 3, 1 AM $ 0.186
-0.39%
$ 1.86 billion $ 1.54 million
Dec 3, 12 AM $ 0.186
-0.03%
$ 1.86 billion $ 1.56 million
Dec 2, 11 PM $ 0.186
-1.06%
$ 1.86 billion $ 1.54 million
Dec 2, 10 PM $ 0.188
+1.46%
$ 1.88 billion $ 1.63 million
Dec 2, 9 PM $ 0.186
+0.82%
$ 1.85 billion $ 2.08 million
Dec 2, 8 PM $ 0.184
-2.19%
$ 1.84 billion $ 3.41 million
Dec 2, 7 PM $ 0.188
-1.45%
$ 1.88 billion $ 4.86 million
Dec 2, 6 PM $ 0.191
+1.38%
$ 1.91 billion $ 4.84 million
Dec 2, 5 PM $ 0.188
+0.61%
$ 1.89 billion $ 4.83 million
Dec 2, 4 PM $ 0.187
-1.18%
$ 1.87 billion $ 4.82 million
Dec 2, 3 PM $ 0.19
+3.52%
$ 1.9 billion $ 5.04 million
Dec 2, 2 PM $ 0.183
+1.57%
$ 1.83 billion $ 5.96 million
Dec 2, 1 PM $ 0.18
+0.53%
$ 1.8 billion $ 6.79 million
Dec 2, 12 PM $ 0.179
-0.78%
$ 1.79 billion $ 8.28 million
Dec 2, 11 AM $ 0.181
-0.42%
$ 1.8 billion $ 9.48 million
Dec 2, 10 AM $ 0.181
+1.31%
$ 1.81 billion $ 9.46 million
Dec 2, 9 AM $ 0.179
+0.17%
$ 1.79 billion $ 9.46 million
Dec 2, 8 AM $ 0.179
-1.07%
$ 1.79 billion $ 9.55 million
Dec 2, 7 AM $ 0.181
-0.72%
$ 1.81 billion $ 9.56 million
Dec 2, 6 AM $ 0.182
+1.26%
$ 1.82 billion $ 9.61 million
Dec 2, 5 AM $ 0.18
-0.83%
$ 1.8 billion $ 9.58 million
Dec 2, 4 AM $ 0.181
+0.11%
$ 1.81 billion $ 9.59 million
Dec 2, 3 AM $ 0.181
-0.22%
$ 1.81 billion $ 9.88 million
Dec 2, 2 AM $ 0.182
-0.13%
$ 1.82 billion $ 10.02 million
Dec 2, 1 AM $ 0.182
-1.82%
$ 1.83 billion $ 10.22 million
Dec 2, 12 AM $ 0.185
-0.64%
$ 1.86 billion $ 10.27 million
Dec 1, 11 PM $ 0.186
+0.76%
$ 1.87 billion $ 11.51 million
Dec 1, 10 PM $ 0.185
+3.01%
$ 1.85 billion $ 11.5 million
Dec 1, 9 PM $ 0.18
-0.70%
$ 1.8 billion $ 11.05 million
Dec 1, 8 PM $ 0.181
+2.59%
$ 1.81 billion $ 9.57 million
Dec 1, 7 PM $ 0.176
-0.64%
$ 1.76 billion $ 8.2 million
Dec 1, 6 PM $ 0.177
+0.69%
$ 1.76 billion $ 8.16 million
Dec 1, 5 PM $ 0.176
+0.71%
$ 1.76 billion $ 8.11 million
Dec 1, 4 PM $ 0.175
-2.26%
$ 1.75 billion $ 8.04 million
Dec 1, 3 PM $ 0.179
+1.92%
$ 1.79 billion $ 7.74 million
Dec 1, 2 PM $ 0.176
-0.40%
$ 1.76 billion $ 6.69 million
Dec 1, 1 PM $ 0.176
-1.02%
$ 1.76 billion $ 5.76 million
Dec 1, 12 PM $ 0.178
-1.17%
$ 1.79 billion $ 4.4 million
Dec 1, 11 AM $ 0.18
-1.43%
$ 1.79 billion $ 3.25 million
Dec 1, 10 AM $ 0.183
+0.28%
$ 1.83 billion $ 3.26 million
Dec 1, 9 AM $ 0.182
-0.49%
$ 1.82 billion $ 3.25 million
Dec 1, 8 AM $ 0.183
+0.55%
$ 1.82 billion $ 3.15 million
Dec 1, 7 AM $ 0.182
-2.19%
$ 1.82 billion $ 3.07 million
Dec 1, 6 AM $ 0.187
+0.50%
$ 1.87 billion $ 2.98 million
Dec 1, 5 AM $ 0.186
+0.07%
$ 1.86 billion $ 2.96 million