Unit Plasma Historical Data

UXPL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0972
+0.48%
$971.98 million $146,598
Mar 24, 8 PM $0.0971
+2.23%
$970.8 million $143,433
Mar 24, 7 PM $0.095
+0.35%
$950.48 million $142,971
Mar 24, 6 PM $0.0949
+1.20%
$949.1 million $151,285
Mar 24, 5 PM $0.0938
-0.92%
$937.99 million $152,097
Mar 24, 4 PM $0.0948
-0.72%
$947.93 million $144,878
Mar 24, 3 PM $0.0952
+0.87%
$951.83 million $145,937
Mar 24, 2 PM $0.0951
-0.24%
$951.46 million $153,020
Mar 24, 1 PM $0.0961
-0.36%
$960.64 million $158,402
Mar 24, 12 PM $0.0959
-1.11%
$958.77 million $156,261
Mar 24, 11 AM $0.0966
+0.17%
$965.71 million $165,969
Mar 24, 10 AM $0.0965
-0.88%
$965.13 million $194,830
Mar 24, 9 AM $0.0969
-0.11%
$969.41 million $195,427
Mar 24, 8 AM $0.0966
+0.53%
$965.87 million $175,693
Mar 24, 7 AM $0.0959
+0.41%
$959.29 million $173,944
Mar 24, 6 AM $0.0954
+0.40%
$954.48 million $179,798
Mar 24, 5 AM $0.0949
-0.16%
$949.23 million $184,316
Mar 24, 4 AM $0.0947
-0.76%
$946.99 million $180,137
Mar 24, 3 AM $0.0952
-0.01%
$952.39 million $178,154
Mar 24, 2 AM $0.0952
+0.12%
$951.69 million $177,391
Mar 24, 1 AM $0.0957
-0.08%
$957.41 million $187,927
Mar 24, 12 AM $0.0955
-0.76%
$955.45 million $179,083
Mar 23, 11 PM $0.0961
+0.38%
$960.81 million $171,358
Mar 23, 10 PM $0.0959
-0.59%
$958.55 million $166,219
Mar 23, 9 PM $0.0963
-0.76%
$963.42 million $166,042
Mar 23, 8 PM $0.0965
-1.05%
$965.28 million $176,426
Mar 23, 7 PM $0.0984
+0.79%
$984.04 million $175,444
Mar 23, 6 PM $0.0973
+0.27%
$973.41 million $164,075
Mar 23, 5 PM $0.0958
-0.03%
$957.65 million $161,875
Mar 23, 4 PM $0.0947
-1.34%
$947.17 million $167,918
Mar 23, 3 PM $0.0955
-0.11%
$955.08 million $169,724
Mar 23, 2 PM $0.0953
-0.41%
$953.35 million $164,973
Mar 23, 1 PM $0.0947
-0.79%
$947.05 million $159,110
Mar 23, 12 PM $0.0949
-0.14%
$948.88 million $159,377
Mar 23, 11 AM $0.0965
+5.62%
$965.02 million $202,043
Mar 23, 10 AM $0.0912
+0.21%
$911.73 million $228,403
Mar 23, 9 AM $0.0908
+0.04%
$908.23 million $228,317
Mar 23, 8 AM $0.0914
-0.36%
$913.99 million $228,205
Mar 23, 7 AM $0.0914
-0.34%
$913.99 million $232,353
Mar 23, 6 AM $0.0926
-1.09%
$926.4 million $229,066
Mar 23, 5 AM $0.0934
+0.16%
$934.48 million $225,252
Mar 23, 4 AM $0.093
+0.15%
$930.18 million $228,593
Mar 23, 3 AM $0.0928
+0.55%
$927.97 million $229,324
Mar 23, 2 AM $0.0924
+1.11%
$923.91 million $228,510
Mar 23, 1 AM $0.0917
+1.06%
$916.77 million $223,360
Mar 23, 12 AM $0.0907
-0.55%
$906.79 million $309,920
Mar 22, 11 PM $0.0913
-0.01%
$912.69 million $332,870
Mar 22, 10 PM $0.0913
+0.70%
$912.88 million $332,516
Mar 22, 9 PM $0.0906
-0.80%
$905.91 million $359,438
Mar 22, 8 PM $0.0918
+0.22%
$917.51 million $351,101