Unit Plasma Historical Data

UXPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.118
-0.43%
$ 1.18 billion $ 264,709
Apr 7, 4 AM $ 0.118
-0.72%
$ 1.18 billion $ 259,755
Apr 7, 3 AM $ 0.119
+1.12%
$ 1.19 billion $ 261,295
Apr 7, 2 AM $ 0.118
-2.27%
$ 1.18 billion $ 281,330
Apr 7, 1 AM $ 0.122
+2.01%
$ 1.22 billion $ 324,016
Apr 7, 12 AM $ 0.12
+0.23%
$ 1.2 billion $ 331,338
Apr 6, 11 PM $ 0.119
-1.18%
$ 1.19 billion $ 332,690
Apr 6, 10 PM $ 0.121
+0.41%
$ 1.21 billion $ 344,511
Apr 6, 9 PM $ 0.12
-0.71%
$ 1.2 billion $ 346,264
Apr 6, 8 PM $ 0.121
+0.26%
$ 1.21 billion $ 329,925
Apr 6, 7 PM $ 0.121
-2.58%
$ 1.21 billion $ 339,205
Apr 6, 6 PM $ 0.124
+0.88%
$ 1.24 billion $ 348,071
Apr 6, 5 PM $ 0.123
-0.75%
$ 1.23 billion $ 351,456
Apr 6, 4 PM $ 0.125
-0.64%
$ 1.25 billion $ 307,921
Apr 6, 3 PM $ 0.126
-1.22%
$ 1.26 billion $ 311,982
Apr 6, 2 PM $ 0.127
-2.63%
$ 1.27 billion $ 309,538
Apr 6, 1 PM $ 0.129
+3.08%
$ 1.29 billion $ 355,409
Apr 6, 12 PM $ 0.124
+0.17%
$ 1.24 billion $ 301,819
Apr 6, 11 AM $ 0.125
+1.58%
$ 1.25 billion $ 295,383
Apr 6, 10 AM $ 0.124
+2.12%
$ 1.24 billion $ 286,254
Apr 6, 9 AM $ 0.121
+1.68%
$ 1.21 billion $ 287,989
Apr 6, 8 AM $ 0.12
+0.91%
$ 1.2 billion $ 275,720
Apr 6, 7 AM $ 0.118
-0.08%
$ 1.18 billion $ 275,510
Apr 6, 6 AM $ 0.118
-1.17%
$ 1.18 billion $ 289,430
Apr 6, 5 AM $ 0.119
-0.10%
$ 1.19 billion $ 300,829
Apr 6, 4 AM $ 0.12
-2.17%
$ 1.2 billion $ 298,758
Apr 6, 3 AM $ 0.123
-1.79%
$ 1.23 billion $ 301,955
Apr 6, 2 AM $ 0.124
+0.99%
$ 1.24 billion $ 288,267
Apr 6, 1 AM $ 0.122
+0.47%
$ 1.22 billion $ 246,131
Apr 6, 12 AM $ 0.12
-1.64%
$ 1.2 billion $ 246,948
Apr 5, 11 PM $ 0.121
+2.17%
$ 1.21 billion $ 252,188
Apr 5, 10 PM $ 0.118
+0.48%
$ 1.18 billion $ 234,705
Apr 5, 9 PM $ 0.118
-0.13%
$ 1.18 billion $ 237,196
Apr 5, 8 PM $ 0.118
-0.09%
$ 1.18 billion $ 234,510
Apr 5, 7 PM $ 0.118
+0.99%
$ 1.18 billion $ 225,752
Apr 5, 6 PM $ 0.117
+1.52%
$ 1.17 billion $ 223,710
Apr 5, 5 PM $ 0.115
-1.10%
$ 1.15 billion $ 229,167
Apr 5, 4 PM $ 0.115
+0.69%
$ 1.15 billion $ 228,860
Apr 5, 3 PM $ 0.114
+0.86%
$ 1.14 billion $ 227,204
Apr 5, 2 PM $ 0.113
-0.18%
$ 1.13 billion $ 224,944
Apr 5, 1 PM $ 0.114
+1.33%
$ 1.14 billion $ 148,159
Apr 5, 12 PM $ 0.113
-3.67%
$ 1.13 billion $ 151,022
Apr 5, 11 AM $ 0.117
-0.93%
$ 1.17 billion $ 158,694
Apr 5, 10 AM $ 0.119
-0.07%
$ 1.19 billion $ 171,382
Apr 5, 9 AM $ 0.117
+0.16%
$ 1.17 billion $ 163,856
Apr 5, 8 AM $ 0.115
-0.23%
$ 1.15 billion $ 171,823
Apr 5, 7 AM $ 0.116
+0.41%
$ 1.16 billion $ 181,893
Apr 5, 6 AM $ 0.115
-1.97%
$ 1.15 billion $ 170,272
Apr 5, 5 AM $ 0.117
-0.35%
$ 1.17 billion $ 161,593
Apr 5, 4 AM $ 0.117
+0.15%
$ 1.17 billion $ 167,008