Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Plasma Historical Data

UXPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.0966
-0.42%
$966.4 million $826,939
Sep 29, 9 PM $0.097
+0.30%
$970.28 million $960,902
Sep 29, 8 PM $0.0967
+1.60%
$966.89 million $884,405
Sep 29, 7 PM $0.0971
-1.70%
$970.8 million $877,046
Sep 29, 6 PM $0.0991
+1.51%
$990.61 million $861,907
Sep 29, 5 PM $0.0969
-1.80%
$969.1 million $833,532
Sep 29, 4 PM $0.0982
-1.27%
$981.9 million $832,086
Sep 29, 3 PM $0.0987
-1.71%
$987.2 million $869,209
Sep 29, 2 PM $0.101
+0.43%
$1.01 billion $872,310
Sep 29, 1 PM $0.101
+0.46%
$1.01 billion $1.11 million
Sep 29, 12 PM $0.1
-1.37%
$1 billion $1.13 million
Sep 29, 11 AM $0.102
+3.04%
$1.02 billion $1.12 million
Sep 29, 10 AM $0.0993
-0.76%
$993.44 million $1.08 million
Sep 29, 9 AM $0.1
-0.57%
$1 billion $1.1 million
Sep 29, 8 AM $0.101
-0.33%
$1.01 billion $1.14 million
Sep 29, 7 AM $0.1
-0.30%
$1 billion $1.1 million
Sep 29, 6 AM $0.1
+3.27%
$1 billion $1.12 million
Sep 29, 5 AM $0.0969
+0.44%
$969 million $1.11 million
Sep 29, 4 AM $0.0964
+0.78%
$964.4 million $1.11 million
Sep 29, 3 AM $0.0958
+1.14%
$957.7 million $1.11 million
Sep 29, 2 AM $0.0944
-1.24%
$944.3 million $1.1 million
Sep 29, 1 AM $0.096
-2.07%
$959.78 million $1.08 million
Sep 29, 12 AM $0.098
-0.36%
$980.1 million $1.1 million
Sep 28, 11 PM $0.0981
+0.95%
$980.97 million $1.3 million
Sep 28, 10 PM $0.097
+0.51%
$969.8 million $1.28 million
Sep 28, 9 PM $0.0968
-2.59%
$968.15 million $1.17 million
Sep 28, 8 PM $0.0987
+1.34%
$987.17 million $1.13 million
Sep 28, 7 PM $0.0979
-3.02%
$978.96 million $1.12 million
Sep 28, 6 PM $0.101
+1.87%
$1.01 billion $1.21 million
Sep 28, 5 PM $0.0996
+1.34%
$995.6 million $1.17 million
Sep 28, 4 PM $0.099
+1.44%
$989.77 million $1.17 million
Sep 28, 3 PM $0.0972
-0.64%
$971.64 million $1.15 million
Sep 28, 2 PM $0.0971
-4.19%
$971.47 million $1.22 million
Sep 28, 1 PM $0.102
+0.63%
$1.02 billion $1.14 million
Sep 28, 12 PM $0.102
+1.89%
$1.02 billion $1.19 million
Sep 28, 11 AM $0.101
-0.63%
$1.01 billion $1.22 million
Sep 28, 10 AM $0.101
+0.74%
$1.01 billion $1.28 million
Sep 28, 9 AM $0.0997
-1.60%
$997.3 million $1.3 million
Sep 28, 8 AM $0.101
-0.85%
$1.01 billion $1.29 million
Sep 28, 7 AM $0.102
-2.33%
$1.02 billion $1.34 million
Sep 28, 6 AM $0.104
-0.16%
$1.04 billion $1.33 million
Sep 28, 5 AM $0.104
-0.46%
$1.04 billion $1.4 million
Sep 28, 4 AM $0.104
+0.71%
$1.04 billion $1.46 million
Sep 28, 3 AM $0.105
-0.96%
$1.05 billion $1.63 million
Sep 28, 2 AM $0.105
+1.67%
$1.05 billion $1.77 million
Sep 28, 1 AM $0.105
-2.09%
$1.05 billion $1.84 million
Sep 28, 12 AM $0.108
+1.38%
$1.08 billion $1.81 million
Sep 27, 11 PM $0.106
+0.01%
$1.06 billion $1.69 million
Sep 27, 10 PM $0.106
-0.73%
$1.06 billion $1.69 million
Sep 27, 9 PM $0.108
+1.01%
$1.08 billion $1.78 million