Unit Plasma Historical Data

UXPL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.186
+0.07%
$ 1.86 billion $ 2.96 million
Dec 1, 4 AM $ 0.186
-0.71%
$ 1.86 billion $ 2.98 million
Dec 1, 3 AM $ 0.187
-2.60%
$ 1.87 billion $ 2.68 million
Dec 1, 2 AM $ 0.192
+1.54%
$ 1.92 billion $ 2.57 million
Dec 1, 1 AM $ 0.189
-1.36%
$ 1.89 billion $ 2.36 million
Dec 1, 12 AM $ 0.192
-3.37%
$ 1.89 billion $ 2.27 million
Nov 30, 11 PM $ 0.199
-4.53%
$ 1.99 billion $ 979,102
Nov 30, 10 PM $ 0.208
-1.12%
$ 2.08 billion $ 876,734
Nov 30, 9 PM $ 0.211
+0.31%
$ 2.11 billion $ 866,461
Nov 30, 8 PM $ 0.21
-0.88%
$ 2.1 billion $ 866,037
Nov 30, 7 PM $ 0.212
-0.25%
$ 2.12 billion $ 882,351
Nov 30, 6 PM $ 0.212
+0.22%
$ 2.12 billion $ 887,838
Nov 30, 5 PM $ 0.212
-0.38%
$ 2.12 billion $ 1.63 million
Nov 30, 4 PM $ 0.213
+0.72%
$ 2.13 billion $ 1.8 million
Nov 30, 3 PM $ 0.211
+0.21%
$ 2.11 billion $ 1.84 million
Nov 30, 2 PM $ 0.211
-1.96%
$ 2.11 billion $ 1.83 million
Nov 30, 1 PM $ 0.215
+2.26%
$ 2.15 billion $ 1.87 million
Nov 30, 12 PM $ 0.21
+1.05%
$ 2.1 billion $ 1.75 million
Nov 30, 11 AM $ 0.208
-0.90%
$ 2.08 billion $ 1.72 million
Nov 30, 10 AM $ 0.21
-0.15%
$ 2.1 billion $ 1.68 million
Nov 30, 9 AM $ 0.21
-0.60%
$ 2.1 billion $ 1.71 million
Nov 30, 8 AM $ 0.211
+0.79%
$ 2.11 billion $ 1.71 million
Nov 30, 7 AM $ 0.21
+0.62%
$ 2.1 billion $ 1.7 million
Nov 30, 6 AM $ 0.208
+1.47%
$ 2.08 billion $ 1.71 million
Nov 30, 5 AM $ 0.205
-0.35%
$ 2.05 billion $ 1.71 million
Nov 30, 4 AM $ 0.206
-0.49%
$ 2.06 billion $ 1.67 million
Nov 30, 3 AM $ 0.207
-0.76%
$ 2.07 billion $ 1.66 million
Nov 30, 2 AM $ 0.209
-0.81%
$ 2.09 billion $ 1.63 million
Nov 30, 1 AM $ 0.21
+0.64%
$ 2.1 billion $ 1.65 million
Nov 30, 12 AM $ 0.209
-0.78%
$ 2.09 billion $ 1.66 million
Nov 29, 11 PM $ 0.211
+0.52%
$ 2.11 billion $ 1.69 million
Nov 29, 10 PM $ 0.21
+0.03%
$ 2.1 billion $ 1.68 million
Nov 29, 9 PM $ 0.21
-0.04%
$ 2.1 billion $ 1.71 million
Nov 29, 8 PM $ 0.21
+0.34%
$ 2.1 billion $ 1.75 million
Nov 29, 7 PM $ 0.209
+0.08%
$ 2.09 billion $ 1.78 million
Nov 29, 6 PM $ 0.209
-0.23%
$ 2.09 billion $ 1.97 million
Nov 29, 5 PM $ 0.209
-1.29%
$ 2.09 billion $ 1.24 million
Nov 29, 4 PM $ 0.212
-0.16%
$ 2.12 billion $ 1.1 million
Nov 29, 3 PM $ 0.212
+0.83%
$ 2.12 billion $ 1.09 million
Nov 29, 2 PM $ 0.211
-1.85%
$ 2.11 billion $ 1.06 million
Nov 29, 1 PM $ 0.215
-1.14%
$ 2.15 billion $ 1.03 million
Nov 29, 12 PM $ 0.217
+0.04%
$ 2.16 billion $ 1.06 million
Nov 29, 11 AM $ 0.217
+0.69%
$ 2.16 billion $ 1.08 million
Nov 29, 10 AM $ 0.215
-0.37%
$ 2.15 billion $ 1.1 million
Nov 29, 9 AM $ 0.216
-0.87%
$ 2.16 billion $ 1.16 million
Nov 29, 8 AM $ 0.218
-0.47%
$ 2.18 billion $ 1.19 million
Nov 29, 7 AM $ 0.219
+0.46%
$ 2.19 billion $ 1.44 million
Nov 29, 6 AM $ 0.218
-0.72%
$ 2.18 billion $ 1.43 million
Nov 29, 5 AM $ 0.22
-0.46%
$ 2.2 billion $ 1.42 million
Nov 29, 4 AM $ 0.221
-0.89%
$ 2.23 billion $ 1.43 million