Unit Plasma Historical Data

UXPL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0913
-0.75%
$913.22 million $354,170
Mar 22, 6 PM $0.0925
+0.18%
$924.67 million $353,778
Mar 22, 5 PM $0.0926
+0.38%
$926.01 million $357,402
Mar 22, 4 PM $0.0923
-0.01%
$922.89 million $351,306
Mar 22, 3 PM $0.0924
-0.46%
$923.65 million $399,076
Mar 22, 2 PM $0.0929
+0.04%
$929.3 million $401,706
Mar 22, 1 PM $0.093
+0.51%
$929.77 million $405,998
Mar 22, 12 PM $0.0932
+0.77%
$931.8 million $403,345
Mar 22, 11 AM $0.0921
-0.69%
$921.06 million $351,160
Mar 22, 10 AM $0.0929
-0.60%
$928.76 million $300,528
Mar 22, 9 AM $0.0935
-0.23%
$934.66 million $367,675
Mar 22, 8 AM $0.0932
-0.84%
$932.19 million $367,649
Mar 22, 7 AM $0.0939
-0.23%
$938.84 million $369,804
Mar 22, 6 AM $0.0941
-0.16%
$941.25 million $367,766
Mar 22, 5 AM $0.0948
-0.80%
$948.1 million $366,823
Mar 22, 4 AM $0.0952
-0.06%
$951.78 million $363,854
Mar 22, 3 AM $0.0953
+0.45%
$952.93 million $369,629
Mar 22, 2 AM $0.0951
+1.67%
$950.82 million $389,424
Mar 22, 1 AM $0.0936
-0.55%
$935.57 million $387,267
Mar 22, 12 AM $0.0941
-0.78%
$941.45 million $296,319
Mar 21, 11 PM $0.0962
-0.49%
$962.17 million $276,852
Mar 21, 10 PM $0.0969
+0.23%
$968.53 million $281,197
Mar 21, 9 PM $0.0967
-0.35%
$967.38 million $260,714
Mar 21, 8 PM $0.0971
+0.60%
$970.63 million $277,553
Mar 21, 7 PM $0.0965
-0.41%
$964.57 million $394,909
Mar 21, 6 PM $0.0966
+0.02%
$966.1 million $398,740
Mar 21, 5 PM $0.0962
-0.18%
$962.47 million $401,945
Mar 21, 4 PM $0.0971
+0.95%
$970.91 million $404,950
Mar 21, 3 PM $0.0958
-0.42%
$957.82 million $355,412
Mar 21, 2 PM $0.0958
+0.38%
$957.88 million $354,975
Mar 21, 1 PM $0.0954
+0.84%
$954.44 million $352,392
Mar 21, 12 PM $0.0942
-0.25%
$941.57 million $376,660
Mar 21, 11 AM $0.0942
+0.03%
$942.1 million $411,293
Mar 21, 10 AM $0.0943
-0.24%
$942.5 million $429,540
Mar 21, 9 AM $0.0944
-0.71%
$944.02 million $380,833
Mar 21, 8 AM $0.0949
-0.33%
$948.7 million $424,172
Mar 21, 7 AM $0.0953
-0.21%
$952.65 million $440,920
Mar 21, 6 AM $0.096
-0.40%
$959.64 million $468,520
Mar 21, 5 AM $0.096
+0.21%
$959.55 million $500,925
Mar 21, 4 AM $0.0956
+0.38%
$955.91 million $561,934
Mar 21, 3 AM $0.0954
-0.28%
$954.07 million $572,209
Mar 21, 2 AM $0.0958
+0.56%
$958.29 million $569,960
Mar 21, 1 AM $0.0954
+0.80%
$952.84 million $608,151
Mar 21, 12 AM $0.0946
+0.22%
$945.7 million $618,700
Mar 20, 11 PM $0.0943
-0.25%
$943.26 million $626,382
Mar 20, 10 PM $0.0944
+0.08%
$943.82 million $630,362
Mar 20, 9 PM $0.0946
+1.25%
$945.95 million $652,957
Mar 20, 8 PM $0.0927
-0.50%
$927.08 million $655,659
Mar 20, 7 PM $0.0928
-1.44%
$928.34 million $589,246
Mar 20, 6 PM $0.0941
-1.17%
$941.24 million $630,975