Unit Plasma Historical Data

UXPL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.221
-0.89%
$ 2.23 billion $ 1.43 million
Nov 29, 3 AM $ 0.223
-0.22%
$ 2.23 billion $ 1.45 million
Nov 29, 2 AM $ 0.223
+0.80%
$ 2.23 billion $ 1.49 million
Nov 29, 1 AM $ 0.221
-0.15%
$ 2.21 billion $ 1.55 million
Nov 29, 12 AM $ 0.222
-0.67%
$ 2.2 billion $ 1.59 million
Nov 28, 11 PM $ 0.223
+0.65%
$ 2.23 billion $ 1.58 million
Nov 28, 10 PM $ 0.222
+0.30%
$ 2.22 billion $ 1.65 million
Nov 28, 9 PM $ 0.221
-1.88%
$ 2.21 billion $ 1.64 million
Nov 28, 8 PM $ 0.225
+0.60%
$ 2.25 billion $ 1.7 million
Nov 28, 7 PM $ 0.224
+2.53%
$ 2.24 billion $ 1.75 million
Nov 28, 6 PM $ 0.219
+0.22%
$ 2.17 billion $ 1.57 million
Nov 28, 5 PM $ 0.218
-0.20%
$ 2.15 billion $ 1.6 million
Nov 28, 4 PM $ 0.218
-0.33%
$ 2.18 billion $ 1.59 million
Nov 28, 3 PM $ 0.221
+0.22%
$ 2.21 billion $ 1.67 million
Nov 28, 2 PM $ 0.22
-1.03%
$ 2.2 billion $ 1.7 million
Nov 28, 1 PM $ 0.222
+0.44%
$ 2.22 billion $ 1.89 million
Nov 28, 12 PM $ 0.221
+0.33%
$ 2.21 billion $ 2.09 million
Nov 28, 11 AM $ 0.22
-0.45%
$ 2.2 billion $ 2.59 million
Nov 28, 10 AM $ 0.223
+2.52%
$ 2.23 billion $ 2.61 million
Nov 28, 9 AM $ 0.217
+0.23%
$ 2.17 billion $ 3.67 million
Nov 28, 8 AM $ 0.218
+4.75%
$ 2.18 billion $ 5.1 million
Nov 28, 7 AM $ 0.207
-0.65%
$ 2.07 billion $ 5.04 million
Nov 28, 6 AM $ 0.207
-1.27%
$ 2.07 billion $ 5.11 million
Nov 28, 5 AM $ 0.21
+0.32%
$ 2.1 billion $ 5.31 million
Nov 28, 4 AM $ 0.212
+1.59%
$ 2.12 billion $ 5.32 million
Nov 28, 3 AM $ 0.208
+1.01%
$ 2.08 billion $ 5.31 million
Nov 28, 2 AM $ 0.205
-1.03%
$ 2.05 billion $ 5.31 million
Nov 28, 1 AM $ 0.209
-0.63%
$ 2.09 billion $ 5.23 million
Nov 28, 12 AM $ 0.212
-0.51%
$ 2.12 billion $ 5.23 million
Nov 27, 11 PM $ 0.211
-0.46%
$ 2.11 billion $ 5.24 million
Nov 27, 10 PM $ 0.214
-0.37%
$ 2.14 billion $ 5.2 million
Nov 27, 9 PM $ 0.218
-0.34%
$ 2.18 billion $ 5.26 million
Nov 27, 8 PM $ 0.217
+2.60%
$ 2.17 billion $ 5.25 million
Nov 27, 7 PM $ 0.212
-0.07%
$ 2.12 billion $ 5.18 million
Nov 27, 6 PM $ 0.21
+0.26%
$ 2.1 billion $ 5.23 million
Nov 27, 5 PM $ 0.211
+0.19%
$ 2.11 billion $ 5.33 million
Nov 27, 4 PM $ 0.21
+0.32%
$ 2.1 billion $ 5.45 million
Nov 27, 3 PM $ 0.209
+0.05%
$ 2.09 billion $ 5.45 million
Nov 27, 2 PM $ 0.208
-0.50%
$ 2.08 billion $ 5.53 million
Nov 27, 1 PM $ 0.208
+0.60%
$ 2.08 billion $ 5.39 million
Nov 27, 12 PM $ 0.21
+0.65%
$ 2.1 billion $ 5.26 million
Nov 27, 11 AM $ 0.209
+0.13%
$ 2.09 billion $ 4.82 million
Nov 27, 10 AM $ 0.207
-1.60%
$ 2.07 billion $ 4.98 million
Nov 27, 9 AM $ 0.214
-0.61%
$ 2.14 billion $ 3.81 million
Nov 27, 8 AM $ 0.215
-1.88%
$ 2.15 billion $ 2.44 million
Nov 27, 7 AM $ 0.22
-1.57%
$ 2.2 billion $ 2.29 million
Nov 27, 6 AM $ 0.222
+4.02%
$ 2.22 billion $ 2.3 million
Nov 27, 5 AM $ 0.212
-0.12%
$ 2.12 billion $ 3.06 million
Nov 27, 4 AM $ 0.212
-0.40%
$ 2.12 billion $ 3.08 million
Nov 27, 3 AM $ 0.214
-0.69%
$ 2.14 billion $ 3.11 million