Unit Plasma Historical Data

UXPL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.095
-0.39%
$950.2 million $642,623
Mar 20, 4 PM $0.0955
-1.03%
$955.31 million $714,639
Mar 20, 3 PM $0.0967
-3.92%
$967.49 million $742,430
Mar 20, 2 PM $0.101
+1.93%
$1.01 billion $798,552
Mar 20, 1 PM $0.0985
+1.13%
$985 million $856,790
Mar 20, 12 PM $0.0987
-0.50%
$987.02 million $928,105
Mar 20, 11 AM $0.0997
+0.21%
$997.05 million $946,729
Mar 20, 10 AM $0.0992
-0.89%
$992 million $961,476
Mar 20, 9 AM $0.1
-0.23%
$1 billion $969,839
Mar 20, 8 AM $0.1
-0.10%
$1 billion $1.04 million
Mar 20, 7 AM $0.1
-0.13%
$1 billion $2.26 million
Mar 20, 6 AM $0.101
-1.13%
$1.01 billion $2.26 million
Mar 20, 5 AM $0.101
+0.92%
$1.01 billion $2.25 million
Mar 20, 4 AM $0.1
+0.42%
$1 billion $2.2 million
Mar 20, 3 AM $0.1
-0.26%
$1 billion $2.21 million
Mar 20, 2 AM $0.0999
-0.78%
$999.05 million $2.2 million
Mar 20, 1 AM $0.1
+0.11%
$1 billion $2.18 million
Mar 20, 12 AM $0.1
+0.72%
$999.6 million $2.19 million
Mar 19, 11 PM $0.0998
-0.15%
$997.68 million $2.18 million
Mar 19, 10 PM $0.1
-0.48%
$1 billion $2.17 million
Mar 19, 9 PM $0.1
-0.14%
$1 billion $2.16 million
Mar 19, 8 PM $0.1
+0.67%
$1 billion $2.16 million
Mar 19, 7 PM $0.0999
+1.01%
$998.95 million $2.16 million
Mar 19, 6 PM $0.099
-0.08%
$990.21 million $2.17 million
Mar 19, 5 PM $0.099
+0.59%
$990 million $2.2 million
Mar 19, 4 PM $0.0985
-0.28%
$985.03 million $2.13 million
Mar 19, 3 PM $0.0991
-1.29%
$991.05 million $2.13 million
Mar 19, 2 PM $0.1
-0.68%
$1 billion $2.14 million
Mar 19, 1 PM $0.1
-0.83%
$1 billion $2.13 million
Mar 19, 12 PM $0.102
-1.26%
$1.02 billion $2.16 million
Mar 19, 11 AM $0.104
+0.47%
$1.04 billion $2.19 million
Mar 19, 10 AM $0.104
+0.30%
$1.04 billion $2.18 million
Mar 19, 9 AM $0.103
+0.66%
$1.03 billion $2.17 million
Mar 19, 8 AM $0.102
-1.85%
$1.02 billion $2.07 million
Mar 19, 7 AM $0.104
-2.64%
$1.04 billion $827,176
Mar 19, 6 AM $0.106
-0.18%
$1.06 billion $809,738
Mar 19, 5 AM $0.106
-0.40%
$1.06 billion $798,580
Mar 19, 4 AM $0.107
-1.58%
$1.07 billion $796,643
Mar 19, 3 AM $0.109
+1.23%
$1.09 billion $777,320
Mar 19, 2 AM $0.108
-0.30%
$1.08 billion $781,554
Mar 19, 1 AM $0.108
-1.00%
$1.08 billion $767,548
Mar 19, 12 AM $0.109
+0.55%
$1.09 billion $754,380
Mar 18, 11 PM $0.108
-0.15%
$1.08 billion $750,926
Mar 18, 10 PM $0.108
-1.11%
$1.08 billion $759,576
Mar 18, 9 PM $0.109
+1.17%
$1.09 billion $825,490
Mar 18, 8 PM $0.108
+0.38%
$1.08 billion $963,158
Mar 18, 7 PM $0.108
-0.19%
$1.08 billion $927,446
Mar 18, 6 PM $0.109
-0.11%
$1.09 billion $930,977
Mar 18, 5 PM $0.108
+0.83%
$1.08 billion $1.05 million
Mar 18, 4 PM $0.107
-0.31%
$1.07 billion $1.05 million