Unit Plasma Historical Data

UXPL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.108
+0.63%
$1.08 billion $1.02 million
Mar 18, 2 PM $0.107
-1.46%
$1.07 billion $1.1 million
Mar 18, 1 PM $0.109
-1.45%
$1.11 billion $1.04 million
Mar 18, 12 PM $0.111
-2.28%
$1.11 billion $926,026
Mar 18, 11 AM $0.114
-1.74%
$1.14 billion $881,135
Mar 18, 10 AM $0.117
-0.87%
$1.17 billion $864,037
Mar 18, 9 AM $0.118
-0.52%
$1.18 billion $875,446
Mar 18, 8 AM $0.119
+0.41%
$1.19 billion $876,580
Mar 18, 7 AM $0.118
-0.44%
$1.18 billion $1.79 million
Mar 18, 6 AM $0.118
+0.07%
$1.18 billion $2.14 million
Mar 18, 5 AM $0.12
+1.12%
$1.2 billion $2.14 million
Mar 18, 4 AM $0.119
-1.20%
$1.19 billion $2.14 million
Mar 18, 3 AM $0.121
+0.23%
$1.21 billion $2.18 million
Mar 18, 2 AM $0.121
+0.59%
$1.21 billion $2.17 million
Mar 18, 1 AM $0.12
+1.49%
$1.2 billion $2.17 million
Mar 18, 12 AM $0.117
-0.92%
$1.17 billion $2.21 million
Mar 17, 11 PM $0.119
-0.73%
$1.19 billion $2.25 million
Mar 17, 10 PM $0.12
-0.91%
$1.2 billion $2.32 million
Mar 17, 9 PM $0.12
+2.03%
$1.2 billion $2.32 million
Mar 17, 8 PM $0.117
-0.46%
$1.17 billion $2.22 million
Mar 17, 7 PM $0.118
+0.27%
$1.18 billion $2.21 million
Mar 17, 6 PM $0.117
+1.51%
$1.17 billion $2.15 million
Mar 17, 5 PM $0.115
+1.03%
$1.15 billion $2.13 million
Mar 17, 4 PM $0.114
-0.01%
$1.14 billion $2.13 million
Mar 17, 3 PM $0.117
-0.71%
$1.17 billion $2.13 million
Mar 17, 2 PM $0.118
+0.93%
$1.18 billion $1.99 million
Mar 17, 1 PM $0.116
+0.09%
$1.16 billion $1.99 million
Mar 17, 12 PM $0.115
-0.93%
$1.15 billion $2.01 million
Mar 17, 11 AM $0.116
+0.51%
$1.16 billion $1.99 million
Mar 17, 10 AM $0.116
-1.06%
$1.16 billion $1.98 million
Mar 17, 9 AM $0.117
-0.73%
$1.17 billion $1.97 million
Mar 17, 8 AM $0.117
+1.12%
$1.17 billion $1.95 million
Mar 17, 7 AM $0.115
-0.33%
$1.15 billion $1.24 million
Mar 17, 6 AM $0.115
+0.24%
$1.15 billion $707,892
Mar 17, 5 AM $0.116
-0.11%
$1.16 billion $706,974
Mar 17, 4 AM $0.115
-4.27%
$1.15 billion $693,583
Mar 17, 3 AM $0.122
+0.58%
$1.22 billion $659,356
Mar 17, 2 AM $0.122
-1.02%
$1.22 billion $665,056
Mar 17, 1 AM $0.124
+0.56%
$1.24 billion $671,680
Mar 17, 12 AM $0.123
-1.38%
$1.23 billion $636,054
Mar 16, 11 PM $0.124
+0.63%
$1.24 billion $612,892
Mar 16, 10 PM $0.123
-0.12%
$1.23 billion $524,648
Mar 16, 9 PM $0.12
+0.53%
$1.2 billion $445,707
Mar 16, 8 PM $0.119
+0.81%
$1.19 billion $387,675
Mar 16, 7 PM $0.117
+0.38%
$1.17 billion $414,521
Mar 16, 6 PM $0.118
+0.69%
$1.18 billion $424,252
Mar 16, 5 PM $0.118
+1.96%
$1.18 billion $277,476
Mar 16, 4 PM $0.116
+1.56%
$1.16 billion $272,396
Mar 16, 3 PM $0.114
+0.53%
$1.14 billion $277,515
Mar 16, 2 PM $0.114
+0.06%
$1.14 billion $269,687