Unit Plasma Historical Data

UXPL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.212
-0.40%
$ 2.12 billion $ 3.08 million
Nov 27, 3 AM $ 0.214
-0.69%
$ 2.14 billion $ 3.11 million
Nov 27, 2 AM $ 0.218
+0.61%
$ 2.18 billion $ 3.08 million
Nov 27, 1 AM $ 0.216
-0.20%
$ 2.16 billion $ 3.33 million
Nov 27, 12 AM $ 0.217
-0.53%
$ 2.17 billion $ 3.38 million
Nov 26, 11 PM $ 0.218
-0.42%
$ 2.18 billion $ 4.03 million
Nov 26, 10 PM $ 0.22
-2.66%
$ 2.2 billion $ 4.33 million
Nov 26, 9 PM $ 0.222
+2.84%
$ 2.22 billion $ 4.29 million
Nov 26, 8 PM $ 0.215
-1.07%
$ 2.15 billion $ 4.21 million
Nov 26, 7 PM $ 0.216
-1.35%
$ 2.16 billion $ 4.38 million
Nov 26, 6 PM $ 0.216
-1.06%
$ 2.16 billion $ 4.42 million
Nov 26, 5 PM $ 0.215
+2.29%
$ 2.15 billion $ 4.41 million
Nov 26, 4 PM $ 0.211
+3.23%
$ 2.11 billion $ 4.35 million
Nov 26, 3 PM $ 0.209
-0.98%
$ 2.09 billion $ 5.67 million
Nov 26, 2 PM $ 0.212
+0.22%
$ 2.12 billion $ 5.72 million
Nov 26, 1 PM $ 0.212
+0.29%
$ 2.12 billion $ 5.71 million
Nov 26, 12 PM $ 0.21
-0.82%
$ 2.1 billion $ 5.84 million
Nov 26, 11 AM $ 0.212
+1.11%
$ 2.12 billion $ 7.6 million
Nov 26, 10 AM $ 0.207
-0.43%
$ 2.07 billion $ 8.36 million
Nov 26, 9 AM $ 0.208
-1.50%
$ 2.08 billion $ 8.42 million
Nov 26, 8 AM $ 0.208
-0.86%
$ 2.08 billion $ 9.43 million
Nov 26, 7 AM $ 0.211
+0.98%
$ 2.11 billion $ 9.47 million
Nov 26, 6 AM $ 0.207
-1.29%
$ 2.07 billion $ 9.42 million
Nov 26, 5 AM $ 0.212
+1.07%
$ 2.12 billion $ 8.51 million
Nov 26, 4 AM $ 0.21
-0.24%
$ 2.1 billion $ 8.49 million
Nov 26, 3 AM $ 0.21
-0.76%
$ 2.1 billion $ 8.55 million
Nov 26, 2 AM $ 0.214
-1.68%
$ 2.14 billion $ 8.58 million
Nov 26, 1 AM $ 0.219
+1.05%
$ 2.19 billion $ 8.38 million
Nov 26, 12 AM $ 0.211
-1.46%
$ 2.11 billion $ 8.38 million
Nov 25, 11 PM $ 0.218
+3.83%
$ 2.18 billion $ 8.99 million
Nov 25, 10 PM $ 0.21
-0.67%
$ 2.1 billion $ 9.12 million
Nov 25, 9 PM $ 0.212
-1.50%
$ 2.12 billion $ 10.1 million
Nov 25, 8 PM $ 0.213
+0.08%
$ 2.13 billion $ 10.61 million
Nov 25, 7 PM $ 0.211
+0.42%
$ 2.11 billion $ 10.79 million
Nov 25, 6 PM $ 0.21
-0.30%
$ 2.1 billion $ 11.24 million
Nov 25, 5 PM $ 0.21
+0.97%
$ 2.1 billion $ 11.39 million
Nov 25, 4 PM $ 0.209
-1.48%
$ 2.09 billion $ 11.39 million
Nov 25, 3 PM $ 0.212
+2.87%
$ 2.12 billion $ 10.6 million
Nov 25, 2 PM $ 0.208
+1.66%
$ 2.08 billion $ 10.49 million
Nov 25, 1 PM $ 0.206
+0.29%
$ 2.06 billion $ 10.45 million
Nov 25, 12 PM $ 0.21
+2.09%
$ 2.1 billion $ 10.27 million
Nov 25, 11 AM $ 0.204
+1.96%
$ 2.04 billion $ 8.44 million
Nov 25, 10 AM $ 0.197
+1.78%
$ 1.97 billion $ 7.62 million
Nov 25, 9 AM $ 0.19
-2.65%
$ 1.9 billion $ 7.65 million
Nov 25, 8 AM $ 0.193
+1.43%
$ 1.93 billion $ 6.85 million
Nov 25, 7 AM $ 0.191
-0.28%
$ 1.91 billion $ 6.99 million
Nov 25, 6 AM $ 0.191
-2.54%
$ 1.91 billion $ 6.97 million
Nov 25, 5 AM $ 0.196
-0.81%
$ 1.96 billion $ 6.97 million
Nov 25, 4 AM $ 0.197
-0.95%
$ 1.97 billion $ 6.97 million
Nov 25, 3 AM $ 0.198
+1.25%
$ 1.98 billion $ 6.98 million