Unit Plasma Historical Data

UXPL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.198
+1.25%
$ 1.98 billion $ 6.98 million
Nov 25, 2 AM $ 0.193
-1.85%
$ 1.93 billion $ 6.94 million
Nov 25, 1 AM $ 0.197
+0.04%
$ 1.97 billion $ 6.96 million
Nov 25, 12 AM $ 0.196
-3.23%
$ 1.96 billion $ 6.89 million
Nov 24, 11 PM $ 0.2
+2.00%
$ 2 billion $ 5.62 million
Nov 24, 10 PM $ 0.196
+1.97%
$ 1.96 billion $ 5.28 million
Nov 24, 9 PM $ 0.193
-0.47%
$ 1.93 billion $ 4.36 million
Nov 24, 8 PM $ 0.191
+2.64%
$ 1.91 billion $ 3.88 million
Nov 24, 7 PM $ 0.187
+0.15%
$ 1.87 billion $ 3.58 million
Nov 24, 6 PM $ 0.184
+1.12%
$ 1.84 billion $ 3.05 million
Nov 24, 5 PM $ 0.182
+1.94%
$ 1.82 billion $ 2.79 million
Nov 24, 4 PM $ 0.18
+0.18%
$ 1.8 billion $ 2.74 million
Nov 24, 3 PM $ 0.18
-1.21%
$ 1.8 billion $ 2.16 million
Nov 24, 2 PM $ 0.18
+0.49%
$ 1.8 billion $ 2.13 million
Nov 24, 1 PM $ 0.18
+0.03%
$ 1.8 billion $ 2.12 million
Nov 24, 12 PM $ 0.181
+0.12%
$ 1.81 billion $ 2.16 million
Nov 24, 11 AM $ 0.179
-0.36%
$ 1.79 billion $ 2.22 million
Nov 24, 10 AM $ 0.179
+0.80%
$ 1.79 billion $ 2.1 million
Nov 24, 9 AM $ 0.18
-3.56%
$ 1.8 billion $ 1.99 million
Nov 24, 8 AM $ 0.187
-0.76%
$ 1.87 billion $ 1.73 million
Nov 24, 7 AM $ 0.188
+0.06%
$ 1.88 billion $ 1.56 million
Nov 24, 6 AM $ 0.189
-0.85%
$ 1.89 billion $ 1.62 million
Nov 24, 5 AM $ 0.19
+0.77%
$ 1.9 billion $ 1.58 million
Nov 24, 4 AM $ 0.188
-4.39%
$ 1.88 billion $ 1.58 million
Nov 24, 3 AM $ 0.197
-0.11%
$ 1.97 billion $ 1.49 million
Nov 24, 2 AM $ 0.198
+2.22%
$ 1.98 billion $ 1.49 million
Nov 24, 1 AM $ 0.192
-0.59%
$ 1.92 billion $ 1.43 million
Nov 24, 12 AM $ 0.194
-0.58%
$ 1.94 billion $ 1.42 million
Nov 23, 11 PM $ 0.195
-1.06%
$ 1.95 billion $ 1.39 million
Nov 23, 10 PM $ 0.197
-3.03%
$ 1.97 billion $ 1.33 million
Nov 23, 9 PM $ 0.202
+2.43%
$ 2.02 billion $ 1.29 million
Nov 23, 8 PM $ 0.194
-0.20%
$ 1.94 billion $ 1.28 million
Nov 23, 7 PM $ 0.195
+1.16%
$ 1.95 billion $ 1.23 million
Nov 23, 6 PM $ 0.195
+1.57%
$ 1.95 billion $ 1.25 million
Nov 23, 5 PM $ 0.193
-2.30%
$ 1.93 billion $ 1.23 million
Nov 23, 4 PM $ 0.198
+1.05%
$ 1.98 billion $ 1.22 million
Nov 23, 3 PM $ 0.198
+1.53%
$ 1.98 billion $ 1.22 million
Nov 23, 2 PM $ 0.2
-0.73%
$ 2 billion $ 1.18 million
Nov 23, 1 PM $ 0.2
-0.47%
$ 2 billion $ 1.24 million
Nov 23, 12 PM $ 0.204
+0.48%
$ 2.04 billion $ 1.33 million
Nov 23, 11 AM $ 0.202
-0.71%
$ 2.02 billion $ 1.25 million
Nov 23, 10 AM $ 0.202
-1.03%
$ 2.02 billion $ 1.26 million
Nov 23, 9 AM $ 0.205
+0.98%
$ 2.05 billion $ 1.31 million
Nov 23, 8 AM $ 0.203
+0.51%
$ 2.03 billion $ 1.28 million
Nov 23, 7 AM $ 0.202
-0.41%
$ 2.02 billion $ 1.28 million
Nov 23, 6 AM $ 0.203
-1.42%
$ 2.03 billion $ 1.22 million
Nov 23, 5 AM $ 0.206
-0.92%
$ 2.06 billion $ 1.27 million
Nov 23, 4 AM $ 0.206
+0.06%
$ 2.06 billion $ 2.63 million
Nov 23, 3 AM $ 0.205
-0.63%
$ 2.05 billion $ 2.95 million
Nov 23, 2 AM $ 0.208
+0.15%
$ 2.08 billion $ 2.95 million