Unit Plasma Historical Data

UXPL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.114
+0.54%
$1.14 billion $325,460
Mar 16, 12 PM $0.113
+0.69%
$1.13 billion $454,867
Mar 16, 11 AM $0.112
-0.84%
$1.12 billion $470,949
Mar 16, 10 AM $0.113
-1.12%
$1.13 billion $469,695
Mar 16, 9 AM $0.112
+0.99%
$1.12 billion $483,654
Mar 16, 8 AM $0.111
-1.37%
$1.11 billion $482,920
Mar 16, 7 AM $0.112
+0.70%
$1.12 billion $500,364
Mar 16, 6 AM $0.111
-0.48%
$1.11 billion $481,312
Mar 16, 5 AM $0.111
-0.11%
$1.11 billion $484,795
Mar 16, 4 AM $0.11
+0.11%
$1.1 billion $482,796
Mar 16, 3 AM $0.111
+2.22%
$1.11 billion $480,024
Mar 16, 2 AM $0.11
+0.94%
$1.1 billion $469,018
Mar 16, 1 AM $0.109
+0.67%
$1.09 billion $457,575
Mar 16, 12 AM $0.108
+0.92%
$1.08 billion $461,531
Mar 15, 11 PM $0.106
-2.49%
$1.06 billion $464,287
Mar 15, 10 PM $0.108
+0.02%
$1.08 billion $494,716
Mar 15, 9 PM $0.107
-0.18%
$1.07 billion $494,533
Mar 15, 8 PM $0.107
+0.20%
$1.07 billion $503,143
Mar 15, 7 PM $0.107
+0.19%
$1.07 billion $489,808
Mar 15, 6 PM $0.108
+0.73%
$1.08 billion $489,129
Mar 15, 5 PM $0.107
+0.30%
$1.07 billion $492,398
Mar 15, 4 PM $0.107
-0.85%
$1.07 billion $522,645
Mar 15, 3 PM $0.108
-0.31%
$1.08 billion $553,253
Mar 15, 2 PM $0.107
+0.22%
$1.07 billion $553,649
Mar 15, 1 PM $0.107
-1.77%
$1.07 billion $500,381
Mar 15, 12 PM $0.109
+0.10%
$1.09 billion $355,264
Mar 15, 11 AM $0.108
+0.44%
$1.08 billion $336,610
Mar 15, 10 AM $0.107
+1.05%
$1.07 billion $353,429
Mar 15, 9 AM $0.107
-0.38%
$1.07 billion $331,221
Mar 15, 8 AM $0.107
-0.10%
$1.07 billion $334,785
Mar 15, 7 AM $0.108
-0.57%
$1.08 billion $353,900
Mar 15, 6 AM $0.108
-0.37%
$1.08 billion $426,174
Mar 15, 5 AM $0.109
-0.35%
$1.09 billion $461,818
Mar 15, 4 AM $0.109
+0.16%
$1.09 billion $491,273
Mar 15, 3 AM $0.109
-0.81%
$1.09 billion $499,647
Mar 15, 2 AM $0.11
+0.69%
$1.1 billion $503,586
Mar 15, 1 AM $0.109
+1.19%
$1.09 billion $543,325
Mar 15, 12 AM $0.109
-1.86%
$1.09 billion $681,027
Mar 14, 11 PM $0.111
+1.35%
$1.11 billion $730,614
Mar 14, 10 PM $0.109
+0.68%
$1.09 billion $714,177
Mar 14, 9 PM $0.109
+0.55%
$1.09 billion $731,954
Mar 14, 8 PM $0.108
-0.53%
$1.08 billion $760,412
Mar 14, 7 PM $0.109
-0.93%
$1.09 billion $761,926
Mar 14, 6 PM $0.11
-2.02%
$1.1 billion $784,918
Mar 14, 5 PM $0.112
+0.52%
$1.12 billion $835,545
Mar 14, 4 PM $0.111
+1.74%
$1.11 billion $829,829
Mar 14, 3 PM $0.108
+2.58%
$1.08 billion $850,883
Mar 14, 2 PM $0.106
-0.15%
$1.06 billion $925,472
Mar 14, 1 PM $0.106
+1.29%
$1.06 billion $999,205
Mar 14, 12 PM $0.105
+0.81%
$1.05 billion $1.11 million