Unit Plasma Historical Data

UXPL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.208
+0.15%
$ 2.08 billion $ 2.95 million
Nov 23, 1 AM $ 0.207
+3.09%
$ 2.07 billion $ 4.18 million
Nov 23, 12 AM $ 0.201
-1.51%
$ 2.01 billion $ 4.62 million
Nov 22, 11 PM $ 0.204
-0.99%
$ 2.04 billion $ 4.6 million
Nov 22, 10 PM $ 0.202
+0.75%
$ 2.02 billion $ 4.62 million
Nov 22, 9 PM $ 0.2
+1.51%
$ 2 billion $ 4.62 million
Nov 22, 8 PM $ 0.199
-0.50%
$ 1.99 billion $ 4.61 million
Nov 22, 7 PM $ 0.2
-1.04%
$ 2 billion $ 4.62 million
Nov 22, 6 PM $ 0.2
-0.17%
$ 2 billion $ 4.57 million
Nov 22, 5 PM $ 0.201
-1.03%
$ 2.01 billion $ 4.6 million
Nov 22, 4 PM $ 0.201
+0.53%
$ 2.01 billion $ 4.63 million
Nov 22, 3 PM $ 0.201
-0.33%
$ 2.01 billion $ 4.69 million
Nov 22, 2 PM $ 0.202
+2.24%
$ 2.02 billion $ 4.74 million
Nov 22, 1 PM $ 0.196
-2.25%
$ 1.96 billion $ 4.75 million
Nov 22, 12 PM $ 0.201
-1.20%
$ 2.01 billion $ 4.76 million
Nov 22, 11 AM $ 0.205
+2.65%
$ 2.05 billion $ 4.82 million
Nov 22, 10 AM $ 0.201
+0.02%
$ 2.01 billion $ 4.95 million
Nov 22, 9 AM $ 0.202
+0.70%
$ 2.02 billion $ 5.02 million
Nov 22, 8 AM $ 0.2
-2.06%
$ 2 billion $ 5.27 million
Nov 22, 7 AM $ 0.202
-0.42%
$ 2.02 billion $ 5.46 million
Nov 22, 6 AM $ 0.203
+0.95%
$ 2.03 billion $ 6.51 million
Nov 22, 5 AM $ 0.2
-2.27%
$ 2 billion $ 8.52 million
Nov 22, 4 AM $ 0.203
-2.31%
$ 2.03 billion $ 7.37 million
Nov 22, 3 AM $ 0.209
-0.80%
$ 2.09 billion $ 8.33 million
Nov 22, 2 AM $ 0.207
-1.37%
$ 2.07 billion $ 8.35 million
Nov 22, 1 AM $ 0.207
+0.72%
$ 2.07 billion $ 7.17 million
Nov 22, 12 AM $ 0.205
-1.07%
$ 2.05 billion $ 6.82 million
Nov 21, 11 PM $ 0.207
+1.92%
$ 2.07 billion $ 6.83 million
Nov 21, 10 PM $ 0.205
-3.29%
$ 2.05 billion $ 7.78 million
Nov 21, 9 PM $ 0.211
+4.54%
$ 2.11 billion $ 7.88 million
Nov 21, 8 PM $ 0.206
-3.75%
$ 2.06 billion $ 7.97 million
Nov 21, 7 PM $ 0.217
-0.91%
$ 2.17 billion $ 8.25 million
Nov 21, 6 PM $ 0.219
+1.48%
$ 2.19 billion $ 8.52 million
Nov 21, 5 PM $ 0.217
+0.31%
$ 2.17 billion $ 8.68 million
Nov 21, 4 PM $ 0.216
+0.27%
$ 2.16 billion $ 9.17 million
Nov 21, 3 PM $ 0.215
-0.70%
$ 2.15 billion $ 9.75 million
Nov 21, 2 PM $ 0.216
+1.07%
$ 2.16 billion $ 9.92 million
Nov 21, 1 PM $ 0.206
+0.69%
$ 2.06 billion $ 10.19 million
Nov 21, 12 PM $ 0.203
+1.37%
$ 2.03 billion $ 10.22 million
Nov 21, 11 AM $ 0.199
-1.74%
$ 1.99 billion $ 10.25 million
Nov 21, 10 AM $ 0.205
+2.49%
$ 2.05 billion $ 10.13 million
Nov 21, 9 AM $ 0.202
-1.76%
$ 2.02 billion $ 10.04 million
Nov 21, 8 AM $ 0.207
-1.14%
$ 2.07 billion $ 9.83 million
Nov 21, 7 AM $ 0.208
-6.73%
$ 2.08 billion $ 9.62 million
Nov 21, 6 AM $ 0.221
-1.15%
$ 2.21 billion $ 8.62 million
Nov 21, 5 AM $ 0.225
-1.39%
$ 2.25 billion $ 6.61 million
Nov 21, 4 AM $ 0.225
-3.10%
$ 2.25 billion $ 6.47 million
Nov 21, 3 AM $ 0.228
+2.24%
$ 2.28 billion $ 5.26 million
Nov 21, 2 AM $ 0.225
-1.07%
$ 2.25 billion $ 5.4 million
Nov 21, 1 AM $ 0.229
-0.43%
$ 2.29 billion $ 5.49 million