Unit Plasma Historical Data

UXPL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.104
+0.57%
$1.04 billion $1.18 million
Mar 14, 10 AM $0.104
-0.31%
$1.04 billion $1.23 million
Mar 14, 9 AM $0.105
-0.02%
$1.05 billion $1.31 million
Mar 14, 8 AM $0.105
+0.29%
$1.05 billion $1.46 million
Mar 14, 7 AM $0.104
-0.65%
$1.04 billion $1.44 million
Mar 14, 6 AM $0.105
-0.82%
$1.05 billion $1.42 million
Mar 14, 5 AM $0.105
-2.21%
$1.05 billion $1.41 million
Mar 14, 4 AM $0.107
+0.87%
$1.07 billion $1.42 million
Mar 14, 3 AM $0.106
+0.28%
$1.06 billion $1.41 million
Mar 14, 2 AM $0.106
-0.82%
$1.06 billion $1.4 million
Mar 14, 1 AM $0.106
-0.64%
$1.06 billion $1.42 million
Mar 14, 12 AM $0.107
-1.30%
$1.07 billion $1.28 million
Mar 13, 11 PM $0.109
+0.36%
$1.09 billion $1.27 million
Mar 13, 10 PM $0.108
-1.55%
$1.08 billion $1.31 million
Mar 13, 9 PM $0.11
+0.21%
$1.1 billion $1.41 million
Mar 13, 8 PM $0.11
+0.81%
$1.1 billion $1.39 million
Mar 13, 7 PM $0.109
+0.54%
$1.09 billion $1.39 million
Mar 13, 6 PM $0.108
+0.65%
$1.08 billion $1.36 million
Mar 13, 5 PM $0.109
-2.52%
$1.09 billion $1.31 million
Mar 13, 4 PM $0.112
-0.24%
$1.12 billion $1.3 million
Mar 13, 3 PM $0.11
-1.53%
$1.1 billion $1.26 million
Mar 13, 2 PM $0.112
-1.75%
$1.12 billion $1.18 million
Mar 13, 1 PM $0.113
+1.85%
$1.13 billion $1.11 million
Mar 13, 12 PM $0.109
-0.54%
$1.09 billion $1.01 million
Mar 13, 11 AM $0.109
-0.21%
$1.09 billion $958,789
Mar 13, 10 AM $0.11
+0.92%
$1.1 billion $905,120
Mar 13, 9 AM $0.108
-0.47%
$1.08 billion $831,241
Mar 13, 8 AM $0.108
-0.34%
$1.08 billion $685,029
Mar 13, 7 AM $0.108
+0.78%
$1.08 billion $687,733
Mar 13, 6 AM $0.108
-1.13%
$1.08 billion $643,543
Mar 13, 5 AM $0.109
+1.46%
$1.09 billion $622,924
Mar 13, 4 AM $0.107
-1.31%
$1.07 billion $589,449
Mar 13, 3 AM $0.109
+0.44%
$1.09 billion $589,147
Mar 13, 2 AM $0.108
-0.36%
$1.08 billion $588,532
Mar 13, 1 AM $0.108
-0.17%
$1.08 billion $530,822
Mar 13, 12 AM $0.109
+2.04%
$1.09 billion $524,465
Mar 12, 11 PM $0.107
+0.90%
$1.07 billion $498,983
Mar 12, 10 PM $0.107
+0.18%
$1.07 billion $431,852
Mar 12, 9 PM $0.106
+0.25%
$1.06 billion $315,054
Mar 12, 8 PM $0.106
-1.32%
$1.06 billion $306,181
Mar 12, 7 PM $0.108
+0.66%
$1.08 billion $287,185
Mar 12, 6 PM $0.107
-0.54%
$1.07 billion $298,213
Mar 12, 5 PM $0.107
-1.12%
$1.07 billion $327,703
Mar 12, 4 PM $0.107
+1.29%
$1.07 billion $307,154
Mar 12, 3 PM $0.106
+3.02%
$1.06 billion $301,816
Mar 12, 2 PM $0.103
-1.53%
$1.03 billion $295,050
Mar 12, 1 PM $0.104
-0.55%
$1.04 billion $287,525
Mar 12, 12 PM $0.105
+0.43%
$1.05 billion $281,033
Mar 12, 11 AM $0.104
+0.35%
$1.04 billion $290,085
Mar 12, 10 AM $0.103
+2.06%
$1.03 billion $283,089