Unit Plasma Historical Data

UXPL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.101
+0.37%
$1.01 billion $265,495
Mar 12, 8 AM $0.101
-0.70%
$1.01 billion $263,586
Mar 12, 7 AM $0.102
+1.38%
$1.02 billion $238,554
Mar 12, 6 AM $0.0999
+0.69%
$999.05 million $237,274
Mar 12, 5 AM $0.101
+0.91%
$1.01 billion $245,204
Mar 12, 4 AM $0.0996
+0.12%
$996.33 million $254,559
Mar 12, 3 AM $0.1
+0.23%
$1 billion $256,873
Mar 12, 2 AM $0.101
+0.12%
$1.01 billion $261,350
Mar 12, 1 AM $0.1
+0.14%
$1 billion $272,403
Mar 12, 12 AM $0.0995
-0.26%
$995.09 million $287,683
Mar 11, 11 PM $0.1
+0.08%
$1 billion $319,647
Mar 11, 10 PM $0.0997
-0.04%
$997.27 million $347,961
Mar 11, 9 PM $0.0996
+1.55%
$995.76 million $409,818
Mar 11, 8 PM $0.0981
-0.50%
$981.12 million $474,734
Mar 11, 7 PM $0.0986
+0.02%
$986.09 million $488,623
Mar 11, 6 PM $0.0986
-0.19%
$986.16 million $576,872
Mar 11, 5 PM $0.0985
+0.21%
$985.14 million $829,035
Mar 11, 4 PM $0.0986
+0.68%
$985.62 million $952,197
Mar 11, 3 PM $0.0974
-4.44%
$974.05 million $953,696
Mar 11, 2 PM $0.102
+2.46%
$1.02 billion $973,025
Mar 11, 1 PM $0.103
+2.82%
$1.03 billion $1.04 million
Mar 11, 12 PM $0.0997
+1.04%
$997.29 million $1.05 million
Mar 11, 11 AM $0.0989
-0.51%
$988.97 million $1.02 million
Mar 11, 10 AM $0.099
+1.00%
$990.01 million $1.03 million
Mar 11, 9 AM $0.0978
-0.67%
$977.74 million $1.05 million
Mar 11, 8 AM $0.0979
-0.61%
$979.1 million $1.1 million
Mar 11, 7 AM $0.0987
+0.53%
$987.05 million $1.1 million
Mar 11, 6 AM $0.0982
+0.60%
$981.98 million $1.09 million
Mar 11, 5 AM $0.0987
-0.10%
$987.07 million $1.08 million
Mar 11, 4 AM $0.0992
+1.21%
$992.21 million $1.09 million
Mar 11, 3 AM $0.0976
-0.90%
$976.42 million $1.09 million
Mar 11, 2 AM $0.0987
-2.92%
$987.27 million $1.08 million
Mar 11, 1 AM $0.102
+2.19%
$1.02 billion $1.08 million
Mar 11, 12 AM $0.101
+1.92%
$1.01 billion $1.07 million
Mar 10, 11 PM $0.0992
+0.09%
$991.8 million $1.02 million
Mar 10, 10 PM $0.099
+1.11%
$990.06 million $992,344
Mar 10, 9 PM $0.099
-0.87%
$990.32 million $927,790
Mar 10, 8 PM $0.102
+2.79%
$1.02 billion $856,271
Mar 10, 7 PM $0.0991
-2.54%
$991.33 million $843,034
Mar 10, 6 PM $0.102
-1.45%
$1.02 billion $744,008
Mar 10, 5 PM $0.102
+3.05%
$1.02 billion $461,756
Mar 10, 4 PM $0.0996
+4.24%
$995.51 million $336,042
Mar 10, 3 PM $0.0955
+0.06%
$954.52 million $326,302
Mar 10, 2 PM $0.0947
-0.32%
$947.14 million $307,544
Mar 10, 1 PM $0.095
-0.15%
$949.65 million $265,159
Mar 10, 12 PM $0.0948
+0.44%
$948.15 million $305,607
Mar 10, 11 AM $0.0947
+0.66%
$947.14 million $324,204
Mar 10, 10 AM $0.0941
-1.36%
$941.03 million $317,537
Mar 10, 9 AM $0.0954
+0.61%
$953.55 million $309,000
Mar 10, 8 AM $0.0951
+1.06%
$951.11 million $258,766