Unit Plasma Historical Data

UXPL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.225
-1.07%
$ 2.25 billion $ 5.4 million
Nov 21, 1 AM $ 0.229
-0.43%
$ 2.29 billion $ 5.49 million
Nov 21, 12 AM $ 0.23
+1.62%
$ 2.3 billion $ 5.7 million
Nov 20, 11 PM $ 0.228
-3.14%
$ 2.28 billion $ 7.34 million
Nov 20, 10 PM $ 0.235
-2.24%
$ 2.35 billion $ 6.66 million
Nov 20, 9 PM $ 0.24
+0.55%
$ 2.4 billion $ 6.61 million
Nov 20, 8 PM $ 0.237
-1.37%
$ 2.37 billion $ 6.63 million
Nov 20, 7 PM $ 0.245
+4.79%
$ 2.45 billion $ 6.5 million
Nov 20, 6 PM $ 0.236
-2.04%
$ 2.36 billion $ 6.58 million
Nov 20, 5 PM $ 0.241
+1.55%
$ 2.41 billion $ 6.48 million
Nov 20, 4 PM $ 0.239
-1.15%
$ 2.39 billion $ 6.29 million
Nov 20, 3 PM $ 0.245
-0.78%
$ 2.45 billion $ 5.95 million
Nov 20, 2 PM $ 0.248
+1.33%
$ 2.48 billion $ 5.92 million
Nov 20, 1 PM $ 0.246
+0.00%
$ 2.46 billion $ 5.63 million
Nov 20, 12 PM $ 0.245
+0.92%
$ 2.45 billion $ 5.55 million
Nov 20, 11 AM $ 0.242
+0.16%
$ 2.42 billion $ 5.63 million
Nov 20, 10 AM $ 0.242
-0.04%
$ 2.42 billion $ 5.84 million
Nov 20, 9 AM $ 0.243
-0.83%
$ 2.43 billion $ 5.92 million
Nov 20, 8 AM $ 0.245
-0.02%
$ 2.45 billion $ 5.97 million
Nov 20, 7 AM $ 0.244
-1.18%
$ 2.44 billion $ 6.06 million
Nov 20, 6 AM $ 0.247
-1.10%
$ 2.47 billion $ 6.07 million
Nov 20, 5 AM $ 0.249
-0.63%
$ 2.49 billion $ 6.02 million
Nov 20, 4 AM $ 0.249
-1.54%
$ 2.49 billion $ 6.05 million
Nov 20, 3 AM $ 0.253
-0.50%
$ 2.53 billion $ 6.05 million
Nov 20, 2 AM $ 0.25
-0.02%
$ 2.5 billion $ 6.08 million
Nov 20, 1 AM $ 0.249
+0.08%
$ 2.49 billion $ 5.96 million
Nov 20, 12 AM $ 0.245
+2.17%
$ 2.45 billion $ 5.79 million
Nov 19, 11 PM $ 0.24
+2.60%
$ 2.4 billion $ 4.04 million
Nov 19, 10 PM $ 0.233
+0.47%
$ 2.33 billion $ 3.94 million
Nov 19, 9 PM $ 0.231
+0.29%
$ 2.31 billion $ 3.93 million
Nov 19, 8 PM $ 0.227
+4.10%
$ 2.27 billion $ 3.92 million
Nov 19, 7 PM $ 0.221
-2.58%
$ 2.21 billion $ 3.76 million
Nov 19, 6 PM $ 0.227
-0.74%
$ 2.27 billion $ 3.51 million
Nov 19, 5 PM $ 0.229
+0.16%
$ 2.29 billion $ 3.66 million
Nov 19, 4 PM $ 0.236
-2.55%
$ 2.36 billion $ 3.54 million
Nov 19, 3 PM $ 0.242
-2.78%
$ 2.42 billion $ 3.36 million
Nov 19, 2 PM $ 0.249
-0.18%
$ 2.49 billion $ 3.7 million
Nov 19, 1 PM $ 0.25
-0.12%
$ 2.5 billion $ 3.83 million
Nov 19, 12 PM $ 0.251
-2.11%
$ 2.51 billion $ 3.78 million
Nov 19, 11 AM $ 0.255
+2.47%
$ 2.55 billion $ 3.8 million
Nov 19, 10 AM $ 0.249
+2.37%
$ 2.49 billion $ 3.67 million
Nov 19, 9 AM $ 0.241
-1.17%
$ 2.41 billion $ 3.94 million
Nov 19, 8 AM $ 0.245
+0.38%
$ 2.45 billion $ 5.33 million
Nov 19, 7 AM $ 0.243
+0.79%
$ 2.43 billion $ 6.29 million
Nov 19, 6 AM $ 0.24
+0.49%
$ 2.4 billion $ 6.62 million
Nov 19, 5 AM $ 0.238
-1.33%
$ 2.38 billion $ 6.67 million
Nov 19, 4 AM $ 0.242
-0.53%
$ 2.42 billion $ 6.68 million
Nov 19, 3 AM $ 0.243
-2.63%
$ 2.43 billion $ 7.21 million
Nov 19, 2 AM $ 0.248
-0.79%
$ 2.48 billion $ 7.53 million
Nov 19, 1 AM $ 0.25
+0.35%
$ 2.5 billion $ 7.58 million