Unit Plasma Historical Data

UXPL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.25
+0.35%
$ 2.5 billion $ 7.58 million
Nov 19, 12 AM $ 0.25
-0.61%
$ 2.5 billion $ 7.57 million
Nov 18, 11 PM $ 0.253
-0.26%
$ 2.53 billion $ 7.64 million
Nov 18, 10 PM $ 0.252
+0.94%
$ 2.52 billion $ 9.09 million
Nov 18, 9 PM $ 0.256
-1.03%
$ 2.56 billion $ 9.64 million
Nov 18, 8 PM $ 0.259
+2.00%
$ 2.59 billion $ 9.87 million
Nov 18, 7 PM $ 0.256
-1.74%
$ 2.56 billion $ 10.18 million
Nov 18, 6 PM $ 0.259
+0.07%
$ 2.59 billion $ 10.24 million
Nov 18, 5 PM $ 0.259
-2.34%
$ 2.59 billion $ 10.09 million
Nov 18, 4 PM $ 0.268
-1.55%
$ 2.68 billion $ 10.02 million
Nov 18, 3 PM $ 0.268
+7.48%
$ 2.68 billion $ 9.89 million
Nov 18, 2 PM $ 0.255
+0.17%
$ 2.55 billion $ 9.42 million
Nov 18, 1 PM $ 0.251
-1.61%
$ 2.51 billion $ 10.07 million
Nov 18, 12 PM $ 0.259
-0.47%
$ 2.59 billion $ 10.18 million
Nov 18, 11 AM $ 0.261
+1.37%
$ 2.61 billion $ 9.98 million
Nov 18, 10 AM $ 0.257
-0.37%
$ 2.57 billion $ 9.98 million
Nov 18, 9 AM $ 0.258
+2.34%
$ 2.58 billion $ 9.62 million
Nov 18, 8 AM $ 0.252
+5.48%
$ 2.52 billion $ 8.43 million
Nov 18, 7 AM $ 0.243
+0.49%
$ 2.43 billion $ 7.77 million
Nov 18, 6 AM $ 0.247
-1.62%
$ 2.47 billion $ 7.7 million
Nov 18, 5 AM $ 0.249
+1.68%
$ 2.49 billion $ 7.67 million
Nov 18, 4 AM $ 0.243
-4.35%
$ 2.43 billion $ 7.53 million
Nov 18, 3 AM $ 0.251
+1.47%
$ 2.51 billion $ 6.93 million
Nov 18, 2 AM $ 0.248
+1.06%
$ 2.48 billion $ 6.56 million
Nov 18, 1 AM $ 0.247
-1.70%
$ 2.47 billion $ 6.74 million
Nov 18, 12 AM $ 0.241
-1.72%
$ 2.41 billion $ 6.73 million
Nov 17, 11 PM $ 0.244
+0.44%
$ 2.44 billion $ 6.66 million
Nov 17, 10 PM $ 0.241
-0.39%
$ 2.41 billion $ 5.76 million
Nov 17, 9 PM $ 0.242
+0.01%
$ 2.42 billion $ 5.77 million
Nov 17, 8 PM $ 0.238
+4.30%
$ 2.38 billion $ 5.57 million
Nov 17, 7 PM $ 0.225
+0.40%
$ 2.25 billion $ 5.26 million
Nov 17, 6 PM $ 0.224
-0.72%
$ 2.24 billion $ 5.24 million
Nov 17, 5 PM $ 0.225
-2.67%
$ 2.25 billion $ 5.77 million
Nov 17, 4 PM $ 0.227
+1.69%
$ 2.27 billion $ 6.08 million
Nov 17, 3 PM $ 0.225
-2.25%
$ 2.25 billion $ 6.64 million
Nov 17, 2 PM $ 0.235
+5.67%
$ 2.35 billion $ 6.68 million
Nov 17, 1 PM $ 0.226
-3.19%
$ 2.26 billion $ 6.08 million
Nov 17, 12 PM $ 0.234
+0.73%
$ 2.34 billion $ 6.05 million
Nov 17, 11 AM $ 0.233
+0.48%
$ 2.33 billion $ 6.05 million
Nov 17, 10 AM $ 0.23
+0.32%
$ 2.3 billion $ 5.95 million
Nov 17, 9 AM $ 0.229
+1.76%
$ 2.29 billion $ 5.95 million
Nov 17, 8 AM $ 0.225
-0.43%
$ 2.25 billion $ 5.65 million
Nov 17, 7 AM $ 0.227
+0.15%
$ 2.27 billion $ 5.35 million
Nov 17, 6 AM $ 0.224
-1.20%
$ 2.24 billion $ 5.18 million
Nov 17, 5 AM $ 0.227
-0.47%
$ 2.27 billion $ 5.11 million
Nov 17, 4 AM $ 0.229
-0.19%
$ 2.29 billion $ 5.2 million
Nov 17, 3 AM $ 0.228
+1.05%
$ 2.28 billion $ 5.15 million
Nov 17, 2 AM $ 0.225
-0.93%
$ 2.25 billion $ 5.08 million
Nov 17, 1 AM $ 0.227
-0.92%
$ 2.27 billion $ 4.79 million
Nov 17, 12 AM $ 0.229
-0.34%
$ 2.29 billion $ 4.86 million