Unit Plasma Historical Data

UXPL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.229
-0.34%
$ 2.29 billion $ 4.86 million
Nov 16, 11 PM $ 0.232
+3.21%
$ 2.32 billion $ 4.82 million
Nov 16, 10 PM $ 0.219
+0.26%
$ 2.19 billion $ 4.03 million
Nov 16, 9 PM $ 0.218
-1.06%
$ 2.18 billion $ 3.56 million
Nov 16, 8 PM $ 0.222
+0.36%
$ 2.22 billion $ 3.44 million
Nov 16, 7 PM $ 0.222
+1.69%
$ 2.22 billion $ 3.45 million
Nov 16, 6 PM $ 0.22
+0.87%
$ 2.2 billion $ 3.31 million
Nov 16, 5 PM $ 0.217
-0.14%
$ 2.17 billion $ 2.7 million
Nov 16, 4 PM $ 0.222
-1.43%
$ 2.22 billion $ 2.43 million
Nov 16, 3 PM $ 0.229
-1.69%
$ 2.29 billion $ 1.79 million
Nov 16, 2 PM $ 0.233
+0.86%
$ 2.33 billion $ 1.65 million
Nov 16, 1 PM $ 0.23
-1.67%
$ 2.3 billion $ 1.39 million
Nov 16, 12 PM $ 0.234
+1.41%
$ 2.34 billion $ 1.38 million
Nov 16, 11 AM $ 0.231
-3.28%
$ 2.31 billion $ 1.42 million
Nov 16, 10 AM $ 0.239
+1.85%
$ 2.39 billion $ 1.41 million
Nov 16, 9 AM $ 0.233
-0.30%
$ 2.33 billion $ 1.56 million
Nov 16, 8 AM $ 0.233
-0.91%
$ 2.33 billion $ 1.55 million
Nov 16, 7 AM $ 0.234
+0.40%
$ 2.34 billion $ 1.52 million
Nov 16, 6 AM $ 0.234
-0.22%
$ 2.34 billion $ 1.4 million
Nov 16, 5 AM $ 0.235
+1.41%
$ 2.35 billion $ 1.48 million
Nov 16, 4 AM $ 0.231
-0.54%
$ 2.31 billion $ 1.4 million
Nov 16, 3 AM $ 0.231
-0.13%
$ 2.31 billion $ 1.39 million
Nov 16, 2 AM $ 0.232
+1.49%
$ 2.32 billion $ 1.39 million
Nov 16, 1 AM $ 0.226
-1.20%
$ 2.26 billion $ 1.34 million
Nov 16, 12 AM $ 0.228
-1.11%
$ 2.28 billion $ 1.32 million
Nov 15, 11 PM $ 0.23
-0.38%
$ 2.3 billion $ 1.27 million
Nov 15, 10 PM $ 0.231
+0.43%
$ 2.31 billion $ 1.32 million
Nov 15, 9 PM $ 0.23
-0.77%
$ 2.3 billion $ 1.32 million
Nov 15, 8 PM $ 0.232
-1.38%
$ 2.32 billion $ 1.32 million
Nov 15, 7 PM $ 0.236
-0.14%
$ 2.36 billion $ 1.36 million
Nov 15, 6 PM $ 0.236
-0.33%
$ 2.36 billion $ 1.4 million
Nov 15, 5 PM $ 0.235
+0.34%
$ 2.35 billion $ 1.37 million
Nov 15, 4 PM $ 0.234
-0.05%
$ 2.34 billion $ 1.49 million
Nov 15, 3 PM $ 0.235
+0.82%
$ 2.35 billion $ 1.82 million
Nov 15, 2 PM $ 0.232
-1.47%
$ 2.32 billion $ 2.17 million
Nov 15, 1 PM $ 0.234
-0.02%
$ 2.34 billion $ 2.73 million
Nov 15, 12 PM $ 0.236
+2.86%
$ 2.36 billion $ 2.98 million
Nov 15, 11 AM $ 0.231
+0.20%
$ 2.31 billion $ 3.35 million
Nov 15, 10 AM $ 0.229
-0.38%
$ 2.29 billion $ 3.46 million
Nov 15, 9 AM $ 0.232
+0.58%
$ 2.32 billion $ 3.39 million
Nov 15, 8 AM $ 0.232
-1.66%
$ 2.32 billion $ 3.39 million
Nov 15, 7 AM $ 0.236
-0.55%
$ 2.36 billion $ 3.37 million
Nov 15, 6 AM $ 0.24
+1.91%
$ 2.4 billion $ 3.37 million
Nov 15, 5 AM $ 0.232
+0.15%
$ 2.32 billion $ 3.41 million
Nov 15, 4 AM $ 0.233
+0.24%
$ 2.33 billion $ 3.45 million
Nov 15, 3 AM $ 0.233
-0.71%
$ 2.33 billion $ 3.63 million
Nov 15, 2 AM $ 0.233
-0.59%
$ 2.33 billion $ 3.64 million
Nov 15, 1 AM $ 0.234
+0.80%
$ 2.34 billion $ 3.67 million
Nov 15, 12 AM $ 0.231
+0.17%
$ 2.31 billion $ 3.6 million
Nov 14, 11 PM $ 0.229
-0.82%
$ 2.29 billion $ 3.72 million