Unit Plasma Historical Data

UXPL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0945
+0.02%
$945.32 million $226,334
Mar 8, 4 AM $0.0954
-0.32%
$953.82 million $232,282
Mar 8, 3 AM $0.0959
+0.33%
$958.83 million $258,965
Mar 8, 2 AM $0.0955
+0.07%
$955.49 million $264,251
Mar 8, 1 AM $0.0948
-0.06%
$947.53 million $258,522
Mar 8, 12 AM $0.0952
+0.54%
$951.88 million $264,977
Mar 7, 11 PM $0.0951
+0.34%
$951.14 million $279,302
Mar 7, 10 PM $0.0946
-0.46%
$945.84 million $288,401
Mar 7, 9 PM $0.0947
-0.09%
$947.07 million $288,008
Mar 7, 8 PM $0.0945
+0.04%
$944.9 million $315,104
Mar 7, 7 PM $0.0952
-1.24%
$952.01 million $288,693
Mar 7, 6 PM $0.0964
-0.28%
$964.14 million $285,937
Mar 7, 5 PM $0.0968
+1.08%
$967.57 million $295,762
Mar 7, 4 PM $0.0956
-0.48%
$955.55 million $306,911
Mar 7, 3 PM $0.0965
-0.82%
$965 million $302,623
Mar 7, 2 PM $0.0971
-1.30%
$971.35 million $328,987
Mar 7, 1 PM $0.0985
+0.30%
$985.17 million $353,210
Mar 7, 12 PM $0.0988
-0.49%
$987.54 million $347,277
Mar 7, 11 AM $0.0993
-1.12%
$993.08 million $341,983
Mar 7, 10 AM $0.1
-0.51%
$1 billion $335,776
Mar 7, 9 AM $0.101
+0.08%
$1.01 billion $353,587
Mar 7, 8 AM $0.101
+1.41%
$1.01 billion $358,430
Mar 7, 7 AM $0.0986
-1.36%
$986.37 million $365,901
Mar 7, 6 AM $0.0996
-0.07%
$995.96 million $372,443
Mar 7, 5 AM $0.0984
+0.45%
$984.18 million $375,981
Mar 7, 4 AM $0.0981
-0.11%
$981.3 million $373,073
Mar 7, 3 AM $0.0981
-0.22%
$981.41 million $347,379
Mar 7, 2 AM $0.0983
-0.11%
$983.44 million $365,331
Mar 7, 1 AM $0.0982
+0.23%
$981.54 million $370,104
Mar 7, 12 AM $0.0985
-0.27%
$985.43 million $364,282
Mar 6, 11 PM $0.0995
-0.60%
$994.87 million $350,115
Mar 6, 10 PM $0.1
+1.08%
$1 billion $347,330
Mar 6, 9 PM $0.1
-0.11%
$1 billion $335,993
Mar 6, 8 PM $0.1
-0.30%
$1 billion $305,561
Mar 6, 7 PM $0.101
+0.18%
$1.01 billion $304,445
Mar 6, 6 PM $0.101
+0.70%
$1.01 billion $327,242
Mar 6, 5 PM $0.099
-6.41%
$990.16 million $347,624
Mar 6, 4 PM $0.105
-1.42%
$1.05 billion $344,295
Mar 6, 3 PM $0.107
-2.10%
$1.07 billion $341,011
Mar 6, 2 PM $0.11
-3.27%
$1.1 billion $316,856
Mar 6, 1 PM $0.116
+0.65%
$1.16 billion $296,222
Mar 6, 12 PM $0.115
+0.44%
$1.15 billion $323,417
Mar 6, 11 AM $0.117
+0.65%
$1.17 billion $329,704
Mar 6, 10 AM $0.116
-0.16%
$1.16 billion $345,184
Mar 6, 9 AM $0.116
-1.44%
$1.16 billion $353,465
Mar 6, 8 AM $0.118
-1.35%
$1.18 billion $349,012
Mar 6, 7 AM $0.118
+0.10%
$1.18 billion $344,933
Mar 6, 6 AM $0.117
-0.46%
$1.17 billion $340,413
Mar 6, 5 AM $0.118
-0.15%
$1.18 billion $338,693
Mar 6, 4 AM $0.12
-1.81%
$1.2 billion $331,978